Canary Historical Data

CNR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000315
-0.19%
$ -- $ 26
Feb 3, 6 PM $ 0.000316
+0.00%
$ -- $ 17
Feb 3, 5 PM $ 0.000326
+0.00%
$ -- $ 17
Feb 3, 4 PM $ 0.000326
-1.03%
$ -- $ 16
Feb 3, 3 PM $ 0.000329
-0.17%
$ -- $ 12
Feb 3, 2 PM $ 0.00033
+0.08%
$ -- $ 6
Feb 3, 12 PM $ 0.000329
+0.34%
$ -- $ 4
Feb 3, 11 AM $ 0.000327
+0.05%
$ -- $ 1
Feb 2, 3 PM $ 0.000327
+0.00%
$ -- $ 81
Feb 2, 2 PM $ 0.000327
+0.00%
$ -- $ 77
Feb 2, 1 PM $ 0.000327
+0.29%
$ -- $ 77
Feb 2, 12 PM $ 0.000326
+0.30%
$ -- $ 74
Feb 2, 11 AM $ 0.000325
+1.58%
$ -- $ 71
Feb 2, 10 AM $ 0.00032
-0.26%
$ -- $ 67
Feb 2, 5 AM $ 0.000323
-0.11%
$ -- $ 44
Feb 2, 4 AM $ 0.000323
+0.48%
$ -- $ 43
Feb 2, 3 AM $ 0.000322
-0.69%
$ -- $ 35
Feb 2, 2 AM $ 0.000324
+0.26%
$ -- $ 62
Feb 2, 1 AM $ 0.000325
-0.03%
$ -- $ 48
Feb 1, 11 PM $ 0.000325
-0.04%
$ -- $ 45
Feb 1, 10 PM $ 0.000324
+0.62%
$ -- $ 36
Feb 1, 9 PM $ 0.000323
-0.02%
$ -- $ 33
Feb 1, 8 PM $ 0.000324
+0.44%
$ -- $ 29
Feb 1, 7 PM $ 0.000323
-0.97%
$ -- $ 26
Feb 1, 6 PM $ 0.000328
+1.11%
$ -- $ 25
Feb 1, 5 PM $ 0.000325
-0.26%
$ -- $ 22
Feb 1, 4 PM $ 0.000327
+0.00%
$ -- $ 19
Feb 1, 3 PM $ 0.000329
+0.00%
$ -- $ 18
Feb 1, 2 PM $ 0.00033
-0.05%
$ -- $ 17
Feb 1, 1 PM $ 0.00033
-0.01%
$ -- $ 14
Feb 1, 12 PM $ 0.000331
+0.00%
$ -- $ 13
Feb 1, 11 AM $ 0.00033
-0.16%
$ -- $ 12
Feb 1, 10 AM $ 0.00033
-0.38%
$ -- $ 12
Feb 1, 9 AM $ 0.000331
-0.08%
$ -- $ 11
Feb 1, 8 AM $ 0.000332
-0.25%
$ -- $ 10
Feb 1, 7 AM $ 0.000332
-0.14%
$ -- $ 10
Feb 1, 6 AM $ 0.000332
-0.24%
$ -- $ 7
Feb 1, 5 AM $ 0.000333
-0.10%
$ -- $ 7
Feb 1, 2 AM $ 0.000331
+0.25%
$ -- $ 157
Feb 1, 1 AM $ 0.00033
-0.19%
$ -- $ 157
Feb 1, 12 AM $ 0.00033
+0.48%
$ -- $ 156
Jan 31, 11 PM $ 0.000329
+1.39%
$ -- $ 153
Jan 31, 10 PM $ 0.000325
-0.17%
$ -- $ 148
Jan 31, 9 PM $ 0.000324
+0.58%
$ -- $ 146
Jan 31, 8 PM $ 0.000321
-0.31%
$ -- $ 142
Jan 31, 7 PM $ 0.000322
+0.97%
$ -- $ 139
Jan 31, 6 PM $ 0.00032
+0.33%
$ -- $ 132
Jan 31, 4 PM $ 0.000332
+0.13%
$ -- $ 123
Jan 31, 3 PM $ 0.000333
-3.10%
$ -- $ 121
Jan 31, 2 PM $ 0.000343
-0.20%
$ -- $ 122