Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.00021
+0.30%
$-- $1,434
Jul 30, 9 AM $0.00021
+0.00%
$-- $1,433
Jul 30, 8 AM $0.00021
+0.31%
$-- $1,460
Jul 30, 7 AM $0.000209
-0.11%
$-- $1,453
Jul 30, 6 AM $0.000209
-0.54%
$-- $1,482
Jul 30, 5 AM $0.00021
+0.39%
$-- $1,512
Jul 30, 4 AM $0.00021
-0.38%
$-- $1,508
Jul 30, 3 AM $0.000211
+0.19%
$-- $1,491
Jul 30, 2 AM $0.000211
-0.18%
$-- $1,479
Jul 30, 1 AM $0.000211
+1.31%
$-- $1,489
Jul 30, 12 AM $0.000208
-0.28%
$-- $1,501
Jul 29, 11 PM $0.000209
+0.32%
$-- $1,471
Jul 29, 10 PM $0.000209
+0.43%
$-- $1,453
Jul 29, 9 PM $0.000208
+0.65%
$-- $1,457
Jul 29, 8 PM $0.000207
-0.27%
$-- $1,451
Jul 29, 7 PM $0.000207
-1.41%
$-- $1,458
Jul 29, 6 PM $0.00021
+0.01%
$-- $1,473
Jul 29, 5 PM $0.000209
+0.18%
$-- $1,462
Jul 29, 4 PM $0.000208
+0.08%
$-- $1,429
Jul 29, 3 PM $0.000208
-0.19%
$-- $1,410
Jul 29, 2 PM $0.000208
-0.20%
$-- $1,432
Jul 29, 1 PM $0.000208
-0.35%
$-- $1,477
Jul 29, 12 PM $0.000208
-0.37%
$-- $1,507
Jul 29, 11 AM $0.000209
+0.24%
$-- $1,560
Jul 29, 10 AM $0.000208
-0.25%
$-- $1,568
Jul 29, 9 AM $0.000209
+0.34%
$-- $1,582
Jul 29, 8 AM $0.000209
+0.09%
$-- $1,564
Jul 29, 7 AM $0.000209
-0.33%
$-- $1,602
Jul 29, 6 AM $0.00021
+0.30%
$-- $1,613
Jul 29, 5 AM $0.000209
+0.11%
$-- $1,616
Jul 29, 4 AM $0.000209
+0.34%
$-- $1,643
Jul 29, 3 AM $0.000209
-1.09%
$-- $1,651
Jul 29, 2 AM $0.000211
-0.13%
$-- $1,688
Jul 29, 1 AM $0.000211
-0.46%
$-- $1,699
Jul 29, 12 AM $0.000213
-0.52%
$-- $1,642
Jul 28, 11 PM $0.000213
+0.49%
$-- $1,653
Jul 28, 10 PM $0.000212
-0.83%
$-- $1,649
Jul 28, 9 PM $0.000214
+0.47%
$-- $1,633
Jul 28, 8 PM $0.000213
-0.23%
$-- $1,605
Jul 28, 7 PM $0.000214
+0.60%
$-- $1,605
Jul 28, 6 PM $0.000212
+0.30%
$-- $1,614
Jul 28, 5 PM $0.000212
-0.57%
$-- $1,630
Jul 28, 4 PM $0.000212
-0.29%
$-- $1,674
Jul 28, 3 PM $0.000213
+1.29%
$-- $1,710
Jul 28, 2 PM $0.00021
+0.26%
$-- $1,699
Jul 28, 1 PM $0.000209
-0.74%
$-- $1,670
Jul 28, 12 PM $0.00021
+0.18%
$-- $1,695
Jul 28, 11 AM $0.00021
-0.33%
$-- $1,688
Jul 28, 10 AM $0.00021
+0.25%
$-- $1,657
Jul 28, 9 AM $0.000209
+0.13%
$-- $1,705