Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.00021
-0.22%
$-- $1,731
Jul 28, 7 AM $0.00021
+0.12%
$-- $1,706
Jul 28, 6 AM $0.00021
+0.29%
$-- $1,706
Jul 28, 5 AM $0.000209
-0.10%
$-- $1,663
Jul 28, 4 AM $0.00021
+0.10%
$-- $1,658
Jul 28, 3 AM $0.000209
+0.23%
$-- $1,678
Jul 28, 2 AM $0.000209
+0.53%
$-- $1,682
Jul 28, 1 AM $0.000208
-0.56%
$-- $1,684
Jul 28, 12 AM $0.000209
+0.52%
$-- $1,717
Jul 27, 11 PM $0.000209
-0.30%
$-- $1,710
Jul 27, 10 PM $0.00021
-1.63%
$-- $1,720
Jul 27, 9 PM $0.000213
-0.20%
$-- $1,769
Jul 27, 8 PM $0.000214
-0.08%
$-- $1,753
Jul 27, 7 PM $0.000214
+0.38%
$-- $1,735
Jul 27, 6 PM $0.000213
+0.21%
$-- $1,728
Jul 27, 5 PM $0.000213
-0.38%
$-- $1,765
Jul 27, 4 PM $0.000214
+0.75%
$-- $1,786
Jul 27, 3 PM $0.000212
+0.42%
$-- $1,737
Jul 27, 2 PM $0.000212
-1.13%
$-- $1,713
Jul 27, 1 PM $0.000215
-0.33%
$-- $1,765
Jul 27, 12 PM $0.000215
-0.13%
$-- $1,745
Jul 27, 11 AM $0.000215
+0.07%
$-- $1,725
Jul 27, 10 AM $0.000215
+8.27%
$-- $1,711
Jul 27, 9 AM $0.000198
-0.72%
$-- $1,615
Jul 27, 8 AM $0.000199
-0.78%
$-- $1,588
Jul 27, 7 AM $0.000201
-0.03%
$-- $1,604
Jul 27, 6 AM $0.0002
-0.53%
$-- $1,572
Jul 27, 5 AM $0.000202
-0.14%
$-- $1,606
Jul 27, 4 AM $0.000202
-0.05%
$-- $1,609
Jul 27, 3 AM $0.000202
-0.07%
$-- $1,599
Jul 27, 2 AM $0.000201
-0.40%
$-- $1,624
Jul 27, 1 AM $0.000202
-0.11%
$-- $1,603
Jul 27, 12 AM $0.000202
-0.02%
$-- $1,595
Jul 26, 11 PM $0.000203
+0.25%
$-- $1,614
Jul 26, 10 PM $0.000203
+0.57%
$-- $1,621
Jul 26, 9 PM $0.000201
+0.23%
$-- $1,590
Jul 26, 8 PM $0.000201
+0.20%
$-- $1,621
Jul 26, 7 PM $0.000201
+0.31%
$-- $1,675
Jul 26, 6 PM $0.000201
-0.07%
$-- $1,695
Jul 26, 5 PM $0.000201
+0.17%
$-- $1,660
Jul 26, 4 PM $0.000201
-0.32%
$-- $1,647
Jul 26, 3 PM $0.000202
+0.42%
$-- $1,642
Jul 26, 2 PM $0.0002
-0.10%
$-- $1,622
Jul 26, 1 PM $0.000201
-0.29%
$-- $1,599
Jul 26, 12 PM $0.000202
-0.27%
$-- $1,611
Jul 26, 11 AM $0.000202
-0.32%
$-- $1,621
Jul 26, 10 AM $0.000203
+0.07%
$-- $1,650
Jul 26, 9 AM $0.000203
-0.66%
$-- $1,709
Jul 26, 8 AM $0.000204
-0.27%
$-- $1,763
Jul 26, 7 AM $0.000204
+0.18%
$-- $1,752