Canary Historical Data

CNR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000343
-0.20%
$ -- $ 122
Jan 31, 1 PM $ 0.000344
+0.04%
$ -- $ 121
Jan 31, 11 AM $ 0.000345
-0.12%
$ -- $ 120
Jan 31, 10 AM $ 0.000344
-0.05%
$ -- $ 117
Jan 31, 9 AM $ 0.000344
-0.59%
$ -- $ 115
Jan 31, 8 AM $ 0.000346
-0.01%
$ -- $ 114
Jan 31, 6 AM $ 0.000351
+0.12%
$ -- $ 112
Jan 31, 5 AM $ 0.000352
+0.06%
$ -- $ 111
Jan 31, 4 AM $ 0.000351
+0.00%
$ -- $ 111
Jan 30, 6 AM $ 0.000339
+0.00%
$ -- $ 16
Jan 30, 5 AM $ 0.000337
+0.00%
$ -- $ 16
Jan 30, 3 AM $ 0.000336
-0.15%
$ -- $ 15
Jan 30, 2 AM $ 0.000337
-0.03%
$ -- $ 70
Jan 29, 5 AM $ 0.000362
+0.00%
$ -- $ 23
Jan 29, 4 AM $ 0.000363
+0.00%
$ -- $ 23
Jan 29, 3 AM $ 0.000362
-1.29%
$ -- $ 22
Jan 29, 2 AM $ 0.000367
-0.28%
$ -- $ 57
Jan 29, 12 AM $ 0.000371
+0.00%
$ -- $ 56
Jan 28, 11 PM $ 0.000371
-0.02%
$ -- $ 54
Jan 28, 10 PM $ 0.000371
+0.24%
$ -- $ 52
Jan 28, 9 PM $ 0.000369
-0.33%
$ -- $ 48
Jan 28, 8 PM $ 0.000371
+0.19%
$ -- $ 45
Jan 28, 7 PM $ 0.00037
+0.06%
$ -- $ 41
Jan 28, 6 PM $ 0.00037
+0.00%
$ -- $ 39
Jan 28, 5 PM $ 0.00037
-0.22%
$ -- $ 38
Jan 28, 4 PM $ 0.000371
-0.31%
$ -- $ 36
Jan 28, 3 PM $ 0.000373
-0.42%
$ -- $ 34
Jan 28, 2 PM $ 0.000375
-0.24%
$ -- $ 29
Jan 28, 1 PM $ 0.000377
+0.03%
$ -- $ 24
Jan 28, 12 PM $ 0.000377
-0.01%
$ -- $ 24
Jan 28, 11 AM $ 0.000377
+0.18%
$ -- $ 23
Jan 28, 10 AM $ 0.000375
+0.47%
$ -- $ 19
Jan 28, 9 AM $ 0.000373
-0.12%
$ -- $ 16
Jan 28, 6 AM $ 0.000373
+0.03%
$ -- $ 15
Jan 28, 5 AM $ 0.000374
+0.01%
$ -- $ 13
Jan 28, 4 AM $ 0.000374
+0.03%
$ -- $ 12
Jan 28, 2 AM $ 0.000374
+0.00%
$ -- $ 206
Jan 28, 1 AM $ 0.000373
+0.03%
$ -- $ 207
Jan 28, 12 AM $ 0.000373
+0.00%
$ -- $ 203
Jan 27, 11 PM $ 0.000373
+0.48%
$ -- $ 200
Jan 27, 10 PM $ 0.000371
+0.09%
$ -- $ 195
Jan 27, 9 PM $ 0.000371
+0.21%
$ -- $ 192
Jan 27, 8 PM $ 0.000369
+1.05%
$ -- $ 186
Jan 27, 7 PM $ 0.000364
+0.51%
$ -- $ 182
Jan 27, 6 PM $ 0.000362
+0.29%
$ -- $ 178
Jan 27, 5 PM $ 0.000363
-0.08%
$ -- $ 174
Jan 27, 4 PM $ 0.000365
+0.41%
$ -- $ 173
Jan 27, 2 PM $ 0.000361
+0.33%
$ -- $ 168
Jan 27, 1 PM $ 0.00036
-0.33%
$ -- $ 167
Jan 27, 12 PM $ 0.000361
+0.11%
$ -- $ 168