Canary Historical Data

CNR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000361
-0.01%
$ -- $ 167
Jan 27, 10 AM $ 0.00036
-0.29%
$ -- $ 164
Jan 27, 9 AM $ 0.000361
+0.11%
$ -- $ 157
Jan 26, 1 PM $ 0.000351
+0.04%
$ -- $ 46
Jan 26, 11 AM $ 0.000351
+0.14%
$ -- $ 43
Jan 26, 10 AM $ 0.000351
+0.18%
$ -- $ 40
Jan 26, 9 AM $ 0.00035
+0.10%
$ -- $ 36
Jan 26, 8 AM $ 0.00035
+0.52%
$ -- $ 29
Jan 26, 7 AM $ 0.000348
+0.59%
$ -- $ 25
Jan 26, 6 AM $ 0.000346
-0.07%
$ -- $ 23
Jan 26, 4 AM $ 0.000347
+0.00%
$ -- $ 22
Jan 26, 3 AM $ 0.000347
-0.03%
$ -- $ 21
Jan 26, 2 AM $ 0.000347
-0.09%
$ -- $ 74
Jan 26, 1 AM $ 0.000347
+0.94%
$ -- $ 72
Jan 26, 12 AM $ 0.000345
+0.36%
$ -- $ 66
Jan 25, 11 PM $ 0.000343
+0.42%
$ -- $ 63
Jan 25, 10 PM $ 0.000342
+0.03%
$ -- $ 59
Jan 25, 9 PM $ 0.00034
+0.30%
$ -- $ 58
Jan 25, 7 PM $ 0.000343
-0.68%
$ -- $ 51
Jan 25, 6 PM $ 0.000347
-0.54%
$ -- $ 47
Jan 25, 5 PM $ 0.000349
+0.00%
$ -- $ 41
Jan 25, 4 PM $ 0.000356
+0.00%
$ -- $ 41
Jan 25, 3 PM $ 0.000356
+0.30%
$ -- $ 41
Jan 25, 2 PM $ 0.000356
+0.10%
$ -- $ 37
Jan 25, 12 PM $ 0.000358
+0.13%
$ -- $ 30
Jan 25, 10 AM $ 0.000359
+0.61%
$ -- $ 29
Jan 25, 8 AM $ 0.000356
+0.00%
$ -- $ 27
Jan 25, 7 AM $ 0.000357
-0.25%
$ -- $ 27
Jan 25, 6 AM $ 0.000359
-0.25%
$ -- $ 25
Jan 25, 5 AM $ 0.000359
+0.00%
$ -- $ 23
Jan 25, 4 AM $ 0.000361
+0.00%
$ -- $ 22
Jan 25, 3 AM $ 0.000361
-0.12%
$ -- $ 22
Jan 25, 2 AM $ 0.000362
+0.01%
$ -- $ 48
Jan 25, 1 AM $ 0.000362
+0.00%
$ -- $ 46
Jan 24, 11 PM $ 0.000364
-0.22%
$ -- $ 45
Jan 24, 10 PM $ 0.000364
+0.27%
$ -- $ 42
Jan 24, 9 PM $ 0.000363
-0.02%
$ -- $ 39
Jan 24, 8 PM $ 0.000363
-0.08%
$ -- $ 36
Jan 24, 6 PM $ 0.000363
+0.00%
$ -- $ 31
Jan 24, 5 PM $ 0.000362
-0.08%
$ -- $ 30
Jan 24, 4 PM $ 0.000363
-0.05%
$ -- $ 28
Jan 24, 3 PM $ 0.000363
+0.07%
$ -- $ 27
Jan 24, 2 PM $ 0.000365
+0.00%
$ -- $ 23
Jan 24, 1 PM $ 0.000366
+0.00%
$ -- $ 22
Jan 24, 12 PM $ 0.000366
+0.04%
$ -- $ 21
Jan 24, 11 AM $ 0.000367
+0.03%
$ -- $ 19
Jan 24, 10 AM $ 0.000367
+0.05%
$ -- $ 18
Jan 24, 9 AM $ 0.000367
+0.02%
$ -- $ 17
Jan 24, 6 AM $ 0.000367
-0.62%
$ -- $ 15
Jan 24, 5 AM $ 0.000369
+0.09%
$ -- $ 14