Canary Historical Data

CNR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000362
-0.08%
$ -- $ 30
Jan 24, 4 PM $ 0.000363
-0.05%
$ -- $ 28
Jan 24, 3 PM $ 0.000363
+0.07%
$ -- $ 27
Jan 24, 2 PM $ 0.000365
+0.00%
$ -- $ 23
Jan 24, 1 PM $ 0.000366
+0.00%
$ -- $ 22
Jan 24, 12 PM $ 0.000366
+0.04%
$ -- $ 21
Jan 24, 11 AM $ 0.000367
+0.03%
$ -- $ 19
Jan 24, 10 AM $ 0.000367
+0.05%
$ -- $ 18
Jan 24, 9 AM $ 0.000367
+0.02%
$ -- $ 17
Jan 24, 6 AM $ 0.000367
-0.62%
$ -- $ 15
Jan 24, 5 AM $ 0.000369
+0.09%
$ -- $ 14
Jan 24, 3 AM $ 0.000363
+0.00%
$ -- $ 82
Jan 24, 2 AM $ 0.000363
+0.00%
$ -- $ 80
Jan 24, 1 AM $ 0.000363
+0.13%
$ -- $ 79
Jan 23, 11 PM $ 0.000367
+0.00%
$ -- $ 72
Jan 23, 10 PM $ 0.000367
+0.04%
$ -- $ 71
Jan 23, 9 PM $ 0.000367
+0.05%
$ -- $ 69
Jan 23, 8 PM $ 0.000366
+0.03%
$ -- $ 68
Jan 23, 6 PM $ 0.000372
-0.04%
$ -- $ 66
Jan 23, 5 PM $ 0.000372
+0.77%
$ -- $ 64
Jan 23, 4 PM $ 0.000368
+0.17%
$ -- $ 61
Jan 23, 3 PM $ 0.000367
-0.64%
$ -- $ 57
Jan 23, 2 PM $ 0.000375
+0.51%
$ -- $ 54
Jan 23, 11 AM $ 0.000373
+0.32%
$ -- $ 51
Jan 23, 10 AM $ 0.000372
+0.48%
$ -- $ 45
Jan 23, 9 AM $ 0.000368
-0.44%
$ -- $ 42
Jan 23, 8 AM $ 0.00037
-0.43%
$ -- $ 40
Jan 23, 7 AM $ 0.000371
-0.76%
$ -- $ 36
Jan 23, 4 AM $ 0.000375
+0.02%
$ -- $ 28
Jan 23, 3 AM $ 0.000375
+0.85%
$ -- $ 26
Jan 23, 2 AM $ 0.000372
+0.47%
$ -- $ 64
Jan 23, 1 AM $ 0.00037
+0.31%
$ -- $ 60
Jan 23, 12 AM $ 0.000369
+0.02%
$ -- $ 54
Jan 22, 11 PM $ 0.000367
+0.12%
$ -- $ 52
Jan 22, 10 PM $ 0.000367
-0.37%
$ -- $ 51
Jan 22, 9 PM $ 0.000369
-0.20%
$ -- $ 50
Jan 22, 8 PM $ 0.000369
+0.29%
$ -- $ 45
Jan 22, 7 PM $ 0.000369
-1.05%
$ -- $ 42
Jan 22, 6 PM $ 0.000372
+0.54%
$ -- $ 42
Jan 22, 5 PM $ 0.000369
-0.42%
$ -- $ 40
Jan 22, 4 PM $ 0.000367
-0.46%
$ -- $ 35
Jan 22, 3 PM $ 0.000372
+0.00%
$ -- $ 34
Jan 22, 2 PM $ 0.000371
-0.89%
$ -- $ 34
Jan 22, 1 PM $ 0.000374
+2.04%
$ -- $ 31
Jan 22, 12 PM $ 0.000365
-1.25%
$ -- $ 28
Jan 22, 11 AM $ 0.00037
-1.79%
$ -- $ 24
Jan 22, 9 AM $ 0.000373
-0.18%
$ -- $ 14
Jan 22, 8 AM $ 0.000373
+0.06%
$ -- $ 13
Jan 22, 7 AM $ 0.000373
-0.21%
$ -- $ 12
Jan 22, 6 AM $ 0.000374
+0.01%
$ -- $ 12