Canary Historical Data

CNR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000374
-0.18%
$ -- $ 10
Jan 22, 2 AM $ 0.000375
+0.25%
$ -- $ 46
Jan 22, 1 AM $ 0.000374
+0.75%
$ -- $ 45
Jan 22, 12 AM $ 0.000371
-0.06%
$ -- $ 43
Jan 21, 11 PM $ 0.000372
-0.45%
$ -- $ 42
Jan 21, 10 PM $ 0.000374
-0.42%
$ -- $ 39
Jan 21, 9 PM $ 0.000374
+0.64%
$ -- $ 37
Jan 21, 8 PM $ 0.000373
+1.56%
$ -- $ 30
Jan 21, 7 PM $ 0.000367
+1.72%
$ -- $ 27
Jan 21, 6 PM $ 0.000359
+0.00%
$ -- $ 23
Jan 21, 4 PM $ 0.000364
-0.62%
$ -- $ 20
Jan 21, 3 PM $ 0.000366
+0.00%
$ -- $ 15
Jan 21, 2 PM $ 0.00036
+0.00%
$ -- $ 11
Jan 21, 1 PM $ 0.00036
-0.32%
$ -- $ 10
Jan 21, 12 PM $ 0.000361
-0.58%
$ -- $ 9
Jan 21, 11 AM $ 0.000363
-0.19%
$ -- $ 5
Jan 21, 10 AM $ 0.000364
+0.04%
$ -- $ 4
Jan 21, 9 AM $ 0.000364
+0.00%
$ -- $ 4
Jan 21, 8 AM $ 0.000364
-0.13%
$ -- $ 3
Jan 21, 7 AM $ 0.000365
-0.37%
$ -- $ 1
Jan 21, 5 AM $ 0.000365
+0.11%
$ -- $ 14
Jan 21, 2 AM $ 0.000365
+0.08%
$ -- $ 45
Jan 21, 1 AM $ 0.000365
+0.49%
$ -- $ 42
Jan 21, 12 AM $ 0.000363
+0.90%
$ -- $ 41
Jan 20, 10 PM $ 0.000361
-0.63%
$ -- $ 38
Jan 20, 9 PM $ 0.000365
+0.20%
$ -- $ 34
Jan 20, 8 PM $ 0.000364
+0.70%
$ -- $ 32
Jan 20, 7 PM $ 0.000361
+0.02%
$ -- $ 30
Jan 20, 6 PM $ 0.000362
-0.01%
$ -- $ 27
Jan 20, 5 PM $ 0.000363
-0.40%
$ -- $ 26
Jan 20, 4 PM $ 0.000367
-0.26%
$ -- $ 24
Jan 20, 3 PM $ 0.000368
-0.70%
$ -- $ 23
Jan 20, 2 PM $ 0.000371
+0.59%
$ -- $ 21
Jan 20, 1 PM $ 0.000371
+0.00%
$ -- $ 19
Jan 20, 11 AM $ 0.000371
-0.32%
$ -- $ 18
Jan 20, 10 AM $ 0.000372
+0.06%
$ -- $ 15
Jan 20, 9 AM $ 0.000373
+0.52%
$ -- $ 10
Jan 20, 8 AM $ 0.000372
-0.71%
$ -- $ 9
Jan 20, 7 AM $ 0.000374
-0.17%
$ -- $ 1
Jan 20, 5 AM $ 0.000376
-0.33%
$ -- $ 39
Jan 20, 1 AM $ 0.000377
+0.00%
$ -- $ 38
Jan 19, 11 PM $ 0.000378
+0.16%
$ -- $ 37
Jan 19, 10 PM $ 0.000379
+0.08%
$ -- $ 34
Jan 19, 7 PM $ 0.000379
+0.33%
$ -- $ 31
Jan 19, 6 PM $ 0.000378
+0.08%
$ -- $ 28
Jan 19, 5 PM $ 0.000378
+0.00%
$ -- $ 27
Jan 19, 2 PM $ 0.000378
+0.00%
$ -- $ 25
Jan 19, 1 PM $ 0.000378
+0.00%
$ -- $ 25
Jan 19, 12 PM $ 0.000377
-0.47%
$ -- $ 22
Jan 19, 11 AM $ 0.000379
+0.00%
$ -- $ 21