Canary Historical Data

CNR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000377
-0.47%
$ -- $ 22
Jan 19, 11 AM $ 0.000379
+0.00%
$ -- $ 21
Jan 19, 10 AM $ 0.000378
-0.03%
$ -- $ 20
Jan 19, 8 AM $ 0.000379
+1.15%
$ -- $ 18
Jan 19, 7 AM $ 0.000374
+0.00%
$ -- $ 15
Jan 19, 6 AM $ 0.000374
-0.17%
$ -- $ 15
Jan 19, 5 AM $ 0.000375
+0.00%
$ -- $ 14
Jan 19, 2 AM $ 0.000375
+0.60%
$ -- $ 29
Jan 19, 1 AM $ 0.000374
-0.96%
$ -- $ 26
Jan 19, 12 AM $ 0.000378
-4.88%
$ -- $ 23
Jan 18, 11 PM $ 0.000399
-1.47%
$ -- $ 20
Jan 18, 10 PM $ 0.000405
+0.00%
$ -- $ 16
Jan 18, 7 PM $ 0.000404
+0.00%
$ -- $ 15
Jan 18, 6 PM $ 0.000403
-0.18%
$ -- $ 14
Jan 18, 3 PM $ 0.000402
+0.00%
$ -- $ 12
Jan 18, 11 AM $ 0.000403
+0.00%
$ -- $ 11
Jan 18, 7 AM $ 0.000404
-0.08%
$ -- $ 10
Jan 18, 6 AM $ 0.000404
+0.00%
$ -- $ 9
Jan 18, 5 AM $ 0.000404
+0.00%
$ -- $ 8
Jan 18, 4 AM $ 0.000404
+0.00%
$ -- $ 7
Jan 18, 3 AM $ 0.000404
+0.00%
$ -- $ 19
Jan 18, 2 AM $ 0.000404
-0.30%
$ -- $ 17
Jan 18, 1 AM $ 0.000405
-0.16%
$ -- $ 16
Jan 17, 10 PM $ 0.000406
+0.01%
$ -- $ 13
Jan 17, 7 PM $ 0.000408
-0.05%
$ -- $ 13
Jan 17, 6 PM $ 0.000408
+0.00%
$ -- $ 12
Jan 17, 5 PM $ 0.000408
+0.00%
$ -- $ 11
Jan 17, 4 PM $ 0.000408
-0.09%
$ -- $ 11
Jan 17, 2 PM $ 0.000406
+0.00%
$ -- $ 8
Jan 17, 9 AM $ 0.000403
+0.00%
$ -- $ 7
Jan 17, 8 AM $ 0.000402
+0.09%
$ -- $ 6
Jan 17, 12 AM $ 0.000401
+0.00%
$ -- $ 34
Jan 16, 9 PM $ 0.000401
+0.58%
$ -- $ 31
Jan 16, 8 PM $ 0.000399
+0.36%
$ -- $ 31
Jan 16, 7 PM $ 0.000398
+0.00%
$ -- $ 28
Jan 16, 6 PM $ 0.000398
+0.17%
$ -- $ 28
Jan 16, 5 PM $ 0.000396
-0.59%
$ -- $ 27
Jan 16, 4 PM $ 0.000398
-1.72%
$ -- $ 24
Jan 16, 3 PM $ 0.000404
+0.00%
$ -- $ 21
Jan 16, 11 AM $ 0.000407
-0.02%
$ -- $ 18
Jan 16, 8 AM $ 0.000409
+0.12%
$ -- $ 17
Jan 16, 7 AM $ 0.000408
+0.13%
$ -- $ 15
Jan 16, 2 AM $ 0.000409
+0.00%
$ -- $ 122
Jan 16, 1 AM $ 0.00041
+0.18%
$ -- $ 122
Jan 16, 12 AM $ 0.00041
+0.00%
$ -- $ 114
Jan 15, 7 PM $ 0.000414
+0.00%
$ -- $ 112
Jan 15, 6 PM $ 0.000414
+0.00%
$ -- $ 113
Jan 15, 5 PM $ 0.000414
+0.00%
$ -- $ 113
Jan 15, 3 PM $ 0.000419
-1.02%
$ -- $ 111
Jan 15, 2 PM $ 0.000424
+0.35%
$ -- $ 111