Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000201
+0.00%
$-- $16
Jul 15, 2 PM $0.0002
-0.37%
$-- $16
Jul 15, 1 PM $0.000201
-0.46%
$-- $15
Jul 15, 12 PM $0.000201
+0.48%
$-- $16
Jul 15, 10 AM $0.000199
-0.10%
$-- $18
Jul 15, 9 AM $0.0002
+0.09%
$-- $18
Jul 15, 7 AM $0.000198
-0.47%
$-- $18
Jul 15, 6 AM $0.000201
+0.34%
$-- $16
Jul 15, 5 AM $0.0002
+0.01%
$-- $16
Jul 15, 4 AM $0.0002
+0.00%
$-- $15
Jul 15, 2 AM $0.000198
-0.15%
$-- $15
Jul 15, 1 AM $0.000199
-0.16%
$-- $15
Jul 15, 12 AM $0.000199
-0.66%
$-- $14
Jul 14, 11 PM $0.0002
+0.14%
$-- $15
Jul 14, 10 PM $0.0002
+0.60%
$-- $14
Jul 14, 9 PM $0.000199
+0.06%
$-- $14
Jul 14, 7 PM $0.000199
+0.00%
$-- $14
Jul 14, 6 PM $0.000199
-0.02%
$-- $14
Jul 14, 5 PM $0.000198
+0.00%
$-- $15
Jul 14, 4 PM $0.000199
+0.14%
$-- $15
Jul 14, 3 PM $0.000199
+0.26%
$-- $16
Jul 14, 1 PM $0.000198
+1.01%
$-- $20
Jul 14, 12 PM $0.000197
+2.09%
$-- $20
Jul 14, 11 AM $0.000193
-0.07%
$-- $17
Jul 14, 10 AM $0.000194
+0.41%
$-- $17
Jul 14, 9 AM $0.000195
+0.00%
$-- $18
Jul 14, 8 AM $0.000195
+0.06%
$-- $18
Jul 14, 6 AM $0.000195
+0.23%
$-- $17
Jul 14, 3 AM $0.000193
+0.00%
$-- $19
Jul 14, 2 AM $0.000194
-0.33%
$-- $21
Jul 14, 1 AM $0.000194
+0.24%
$-- $23
Jul 14, 12 AM $0.000194
-0.05%
$-- $23
Jul 13, 11 PM $0.000193
+0.00%
$-- $24
Jul 13, 10 PM $0.000193
+0.22%
$-- $25
Jul 13, 9 PM $0.000192
-0.42%
$-- $26
Jul 13, 8 PM $0.000194
+0.00%
$-- $26
Jul 13, 7 PM $0.000194
+0.11%
$-- $27
Jul 13, 6 PM $0.000193
-0.26%
$-- $27
Jul 13, 5 PM $0.000194
-0.22%
$-- $28
Jul 13, 4 PM $0.000195
-0.38%
$-- $29
Jul 13, 3 PM $0.000196
-1.19%
$-- $29
Jul 13, 2 PM $0.000199
+1.25%
$-- $28
Jul 13, 1 PM $0.000196
-0.82%
$-- $26
Jul 13, 12 PM $0.000197
-0.32%
$-- $24
Jul 13, 11 AM $0.000198
-0.18%
$-- $24
Jul 13, 10 AM $0.000198
-0.18%
$-- $26
Jul 13, 9 AM $0.000198
+1.58%
$-- $26
Jul 13, 5 AM $0.000195
-0.09%
$-- $30
Jul 13, 4 AM $0.000195
+0.00%
$-- $33
Jul 13, 3 AM $0.000194
+0.36%
$-- $34