Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.000201
-0.29%
$-- $17
Jul 10, 5 PM $0.000202
-0.16%
$-- $17
Jul 10, 4 PM $0.000202
+0.00%
$-- $17
Jul 10, 3 PM $0.000201
+0.38%
$-- $17
Jul 10, 2 PM $0.0002
-0.27%
$-- $16
Jul 10, 1 PM $0.000201
+0.00%
$-- $17
Jul 10, 12 PM $0.000202
+0.21%
$-- $17
Jul 10, 11 AM $0.000202
-0.29%
$-- $17
Jul 10, 10 AM $0.000202
+0.23%
$-- $17
Jul 10, 9 AM $0.000202
+0.22%
$-- $18
Jul 10, 8 AM $0.000202
-0.02%
$-- $18
Jul 10, 7 AM $0.000201
-0.05%
$-- $18
Jul 10, 5 AM $0.000203
-0.24%
$-- $18
Jul 10, 4 AM $0.000202
+0.05%
$-- $19
Jul 10, 3 AM $0.000202
+0.11%
$-- $19
Jul 10, 2 AM $0.000202
+0.07%
$-- $21
Jul 10, 1 AM $0.000202
+0.73%
$-- $20
Jul 10, 12 AM $0.0002
-0.01%
$-- $20
Jul 9, 11 PM $0.0002
-0.08%
$-- $20
Jul 9, 10 PM $0.0002
-0.01%
$-- $19
Jul 9, 8 PM $0.0002
-0.04%
$-- $21
Jul 9, 6 PM $0.000202
+0.00%
$-- $20
Jul 9, 5 PM $0.000201
+0.45%
$-- $20
Jul 9, 4 PM $0.0002
-0.40%
$-- $21
Jul 9, 3 PM $0.000201
+0.20%
$-- $22
Jul 9, 2 PM $0.0002
-0.75%
$-- $24
Jul 9, 1 PM $0.000202
+0.42%
$-- $23
Jul 9, 12 PM $0.000207
-8.02%
$-- $26
Jul 9, 11 AM $0.000225
-0.18%
$-- $29
Jul 9, 10 AM $0.000219
-2.60%
$-- $29
Jul 9, 9 AM $0.000219
-2.52%
$-- $34
Jul 9, 8 AM $0.000225
-0.05%
$-- $39
Jul 9, 7 AM $0.000225
-0.05%
$-- $41
Jul 9, 6 AM $0.000225
-0.17%
$-- $172
Jul 9, 5 AM $0.000225
-0.11%
$-- $172
Jul 9, 4 AM $0.000225
-0.15%
$-- $166
Jul 9, 3 AM $0.000225
-0.02%
$-- $165
Jul 9, 2 AM $0.000225
+0.00%
$-- $166
Jul 9, 1 AM $0.000225
+0.11%
$-- $167
Jul 9, 12 AM $0.000225
+0.00%
$-- $166
Jul 8, 11 PM $0.000226
-0.08%
$-- $166
Jul 8, 10 PM $0.000226
+0.11%
$-- $165
Jul 8, 9 PM $0.000225
+0.01%
$-- $163
Jul 8, 8 PM $0.000226
+0.07%
$-- $163
Jul 8, 7 PM $0.000226
+0.14%
$-- $163
Jul 8, 5 PM $0.000226
-0.10%
$-- $164
Jul 8, 4 PM $0.000226
-0.06%
$-- $162
Jul 8, 3 PM $0.000226
+0.08%
$-- $162
Jul 8, 2 PM $0.000226
+17.01%
$-- $160
Jul 8, 1 PM $0.000193
+0.47%
$-- $137