Canary Historical Data

CNR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000477
+0.28%
$ -- $ 7
Jan 4, 11 PM $ 0.00047
+0.11%
$ -- $ 5
Jan 4, 10 PM $ 0.00047
+0.62%
$ -- $ 2
Jan 4, 9 PM $ 0.000467
+0.24%
$ -- $ 7
Jan 4, 8 PM $ 0.000464
-0.14%
$ -- $ 6
Jan 4, 7 PM $ 0.000466
-0.59%
$ -- $ 4
Jan 4, 6 PM $ 0.000469
+0.00%
$ -- $ 0
Jan 4, 5 PM $ 0.000469
+0.00%
$ -- $ 3
Jan 4, 4 PM $ 0.000469
+1.06%
$ -- $ 2
Jan 4, 2 PM $ 0.000465
+0.28%
$ -- $ 0
Jan 4, 1 PM $ 0.000463
+0.23%
$ -- $ 5
Jan 4, 12 PM $ 0.000462
-0.17%
$ -- $ 2
Jan 4, 11 AM $ 0.000463
-0.10%
$ -- $ 1
Jan 4, 7 AM $ 0.000463
-0.01%
$ -- $ 1
Jan 4, 1 AM $ 0.000462
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.000462
+0.21%
$ -- $ 1
Jan 3, 11 PM $ 0.00046
+0.09%
$ -- $ 3
Jan 3, 9 PM $ 0.000456
+0.00%
$ -- $ 4
Jan 3, 8 PM $ 0.000458
-0.14%
$ -- $ 4
Jan 3, 7 PM $ 0.00046
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000461
-0.41%
$ -- $ 3,331
Jan 3, 2 PM $ 0.000462
-0.44%
$ -- $ 3,339
Jan 3, 1 PM $ 0.000464
-0.85%
$ -- $ 3,344
Jan 3, 12 PM $ 0.000464
+0.40%
$ -- $ 3,374
Jan 3, 11 AM $ 0.000462
+0.49%
$ -- $ 3,310
Jan 3, 10 AM $ 0.00046
+0.44%
$ -- $ 3,305
Jan 3, 9 AM $ 0.000458
+0.60%
$ -- $ 3,286
Jan 3, 8 AM $ 0.000454
-1.09%
$ -- $ 3,257
Jan 3, 7 AM $ 0.000459
-0.20%
$ -- $ 3,287
Jan 3, 6 AM $ 0.000461
-0.72%
$ -- $ 3,295
Jan 3, 5 AM $ 0.000464
-0.52%
$ -- $ 3,299
Jan 3, 4 AM $ 0.000466
+0.15%
$ -- $ 3,317
Jan 3, 3 AM $ 0.000465
+1.37%
$ -- $ 3,317
Jan 3, 2 AM $ 0.000459
+0.04%
$ -- $ 3,256
Jan 3, 1 AM $ 0.000458
-0.51%
$ -- $ 3,244
Jan 3, 12 AM $ 0.000461
+1.19%
$ -- $ 3,248
Jan 2, 11 PM $ 0.000456
-0.44%
$ -- $ 3,211
Jan 2, 10 PM $ 0.000455
+0.42%
$ -- $ 3,226
Jan 2, 9 PM $ 0.000452
+0.20%
$ -- $ 3,191
Jan 2, 8 PM $ 0.000451
-0.05%
$ -- $ 3,167
Jan 2, 7 PM $ 0.000451
+0.62%
$ -- $ 3,166
Jan 2, 6 PM $ 0.000449
-0.03%
$ -- $ 3,143
Jan 2, 5 PM $ 0.000447
+1.09%
$ -- $ 3,144
Jan 2, 4 PM $ 0.000441
+0.88%
$ -- $ 3,093
Jan 2, 3 PM $ 0.000441
+1.02%
$ -- $ 3,048
Jan 2, 2 PM $ 0.000435
-0.71%
$ -- $ 3,004
Jan 2, 1 PM $ 0.000439
+0.00%
$ -- $ 3,016
Jan 2, 12 PM $ 0.000438
-0.55%
$ -- $ 3,020
Jan 2, 11 AM $ 0.00044
-0.14%
$ -- $ 3,024
Jan 2, 10 AM $ 0.000441
+0.00%
$ -- $ 3,031