Canary Historical Data

CNR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000236
-0.80%
$ -- $ 108
Mar 19, 12 PM $ 0.000238
+2.43%
$ -- $ 68
Mar 19, 11 AM $ 0.000232
-0.25%
$ -- $ 66
Mar 19, 10 AM $ 0.000232
-0.16%
$ -- $ 68
Mar 19, 9 AM $ 0.000233
+0.56%
$ -- $ 68
Mar 19, 8 AM $ 0.000231
-0.37%
$ -- $ 66
Mar 19, 7 AM $ 0.000232
-0.68%
$ -- $ 66
Mar 19, 6 AM $ 0.000234
+0.03%
$ -- $ 60
Mar 19, 5 AM $ 0.000234
-0.53%
$ -- $ 60
Mar 19, 4 AM $ 0.000235
+0.10%
$ -- $ 60
Mar 19, 3 AM $ 0.000235
+0.34%
$ -- $ 60
Mar 19, 2 AM $ 0.000234
-0.17%
$ -- $ 59
Mar 19, 12 AM $ 0.000234
-0.36%
$ -- $ 59
Mar 18, 11 PM $ 0.000235
+0.22%
$ -- $ 45
Mar 18, 10 PM $ 0.000235
+0.00%
$ -- $ 47
Mar 18, 9 PM $ 0.000235
+0.57%
$ -- $ 47
Mar 18, 8 PM $ 0.000233
-0.19%
$ -- $ 48
Mar 18, 7 PM $ 0.000234
+0.28%
$ -- $ 46
Mar 18, 6 PM $ 0.000233
+0.23%
$ -- $ 44
Mar 18, 5 PM $ 0.000233
+0.46%
$ -- $ 42
Mar 18, 4 PM $ 0.000232
-0.19%
$ -- $ 38
Mar 18, 3 PM $ 0.000233
-0.95%
$ -- $ 29
Mar 18, 2 PM $ 0.000235
-1.32%
$ -- $ 28
Mar 18, 1 PM $ 0.000238
-0.98%
$ -- $ 27
Mar 18, 12 PM $ 0.000241
-1.53%
$ -- $ 27
Mar 18, 11 AM $ 0.000247
-0.37%
$ -- $ 26
Mar 18, 10 AM $ 0.000248
-0.20%
$ -- $ 20
Mar 18, 9 AM $ 0.000248
+0.00%
$ -- $ 21
Mar 18, 8 AM $ 0.000248
+0.04%
$ -- $ 22
Mar 18, 7 AM $ 0.000248
-0.05%
$ -- $ 22
Mar 18, 6 AM $ 0.000248
-0.04%
$ -- $ 22
Mar 18, 5 AM $ 0.000249
+0.05%
$ -- $ 22
Mar 18, 4 AM $ 0.000249
+0.12%
$ -- $ 23
Mar 18, 3 AM $ 0.000248
+0.00%
$ -- $ 25
Mar 18, 2 AM $ 0.000248
+0.36%
$ -- $ 26
Mar 18, 1 AM $ 0.000247
+0.10%
$ -- $ 26
Mar 18, 12 AM $ 0.000247
-0.02%
$ -- $ 27
Mar 17, 11 PM $ 0.000247
-0.33%
$ -- $ 28
Mar 17, 10 PM $ 0.000248
-0.39%
$ -- $ 28
Mar 17, 9 PM $ 0.000249
+0.38%
$ -- $ 28
Mar 17, 8 PM $ 0.000248
+0.00%
$ -- $ 29
Mar 17, 7 PM $ 0.000249
-0.15%
$ -- $ 29
Mar 17, 6 PM $ 0.000249
+0.07%
$ -- $ 34
Mar 17, 5 PM $ 0.000249
+0.20%
$ -- $ 37
Mar 17, 4 PM $ 0.000249
+0.19%
$ -- $ 43
Mar 17, 3 PM $ 0.000248
-0.20%
$ -- $ 45
Mar 17, 2 PM $ 0.000248
-0.01%
$ -- $ 47
Mar 17, 1 PM $ 0.000248
-0.09%
$ -- $ 48
Mar 17, 12 PM $ 0.000249
-0.26%
$ -- $ 52
Mar 17, 11 AM $ 0.000249
+0.22%
$ -- $ 53