Canary Historical Data

CNR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000441
+0.00%
$ -- $ 3,031
Jan 2, 9 AM $ 0.000441
+0.31%
$ -- $ 3,008
Jan 2, 8 AM $ 0.00044
-0.88%
$ -- $ 2,992
Jan 2, 7 AM $ 0.000444
-0.20%
$ -- $ 3,007
Jan 2, 6 AM $ 0.000446
-0.15%
$ -- $ 3,018
Jan 2, 5 AM $ 0.000445
-0.43%
$ -- $ 3,022
Jan 2, 4 AM $ 0.00045
+0.16%
$ -- $ 3,029
Jan 2, 3 AM $ 0.00045
+0.74%
$ -- $ 3,048
Jan 2, 2 AM $ 0.000445
+0.10%
$ -- $ 3,026
Jan 2, 1 AM $ 0.000445
-0.42%
$ -- $ 2,996
Jan 2, 12 AM $ 0.000447
+0.00%
$ -- $ 3,005
Jan 1, 11 PM $ 0.000447
+0.08%
$ -- $ 3,001
Jan 1, 10 PM $ 0.000447
+0.32%
$ -- $ 2,996
Jan 1, 9 PM $ 0.000444
+0.02%
$ -- $ 2,984
Jan 1, 8 PM $ 0.000445
+2.85%
$ -- $ 2,985
Jan 1, 7 PM $ 0.000432
+2.31%
$ -- $ 2,900
Jan 1, 6 PM $ 0.000423
+2.13%
$ -- $ 2,818
Jan 1, 5 PM $ 0.000414
+0.23%
$ -- $ 2,752
Jan 1, 4 PM $ 0.000413
+0.83%
$ -- $ 2,739
Jan 1, 3 PM $ 0.000409
-0.04%
$ -- $ 2,713
Jan 1, 1 PM $ 0.000408
+0.07%
$ -- $ 2,694
Jan 1, 12 PM $ 0.000408
-0.32%
$ -- $ 2,690
Jan 1, 11 AM $ 0.000407
+0.00%
$ -- $ 2,685
Jan 1, 9 AM $ 0.000407
+0.15%
$ -- $ 2,668
Jan 1, 8 AM $ 0.000406
+0.47%
$ -- $ 2,659
Jan 1, 7 AM $ 0.000404
-0.12%
$ -- $ 2,651
Jan 1, 4 AM $ 0.000406
+0.00%
$ -- $ 2,640
Jan 1, 2 AM $ 0.000406
+0.02%
$ -- $ 2,653
Jan 1, 12 AM $ 0.000407
+0.18%
$ -- $ 2,651
Dec 31, 11 PM $ 0.000406
-0.18%
$ -- $ 2,646
Dec 31, 10 PM $ 0.000407
-0.08%
$ -- $ 2,643
Dec 31, 9 PM $ 0.000407
+0.29%
$ -- $ 2,644
Dec 31, 8 PM $ 0.000406
-0.12%
$ -- $ 2,635
Dec 31, 7 PM $ 0.000407
-0.34%
$ -- $ 2,630
Dec 31, 6 PM $ 0.000408
-0.07%
$ -- $ 2,624
Dec 31, 5 PM $ 0.000409
-0.73%
$ -- $ 2,622
Dec 31, 4 PM $ 0.000412
-0.60%
$ -- $ 2,636
Dec 31, 3 PM $ 0.000415
+0.12%
$ -- $ 2,658
Dec 31, 2 PM $ 0.000415
+0.00%
$ -- $ 2,655
Dec 31, 12 PM $ 0.000416
+0.16%
$ -- $ 2,653
Dec 31, 10 AM $ 0.000416
+0.01%
$ -- $ 2,641
Dec 31, 9 AM $ 0.000416
+0.00%
$ -- $ 2,637
Dec 31, 8 AM $ 0.000416
+0.07%
$ -- $ 2,638
Dec 31, 7 AM $ 0.000416
+0.07%
$ -- $ 2,642
Dec 31, 6 AM $ 0.000416
-2.54%
$ -- $ 2,637
Dec 31, 5 AM $ 0.000427
-0.06%
$ -- $ 2,596
Dec 31, 2 AM $ 0.000429
+0.04%
$ -- $ 2,606
Dec 31, 1 AM $ 0.000427
-0.06%
$ -- $ 2,592
Dec 31, 12 AM $ 0.000428
-0.20%
$ -- $ 2,579
Dec 30, 10 PM $ 0.000429
+0.15%
$ -- $ 2,582