Canary Historical Data

CNR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000428
+0.15%
$ -- $ 2,572
Dec 30, 8 PM $ 0.000427
+0.00%
$ -- $ 2,569
Dec 30, 7 PM $ 0.000426
+1.02%
$ -- $ 2,568
Dec 30, 6 PM $ 0.000422
-0.24%
$ -- $ 2,504
Dec 30, 5 PM $ 0.000423
-9.39%
$ -- $ 2,510
Dec 30, 1 PM $ 0.000467
+0.00%
$ -- $ 2,325
Dec 30, 12 PM $ 0.000467
-0.09%
$ -- $ 2,324
Dec 30, 10 AM $ 0.000468
+0.27%
$ -- $ 2,322
Dec 30, 9 AM $ 0.000466
+0.00%
$ -- $ 2,317
Dec 30, 8 AM $ 0.000466
+0.17%
$ -- $ 2,316
Dec 30, 7 AM $ 0.000465
+0.32%
$ -- $ 2,301
Dec 30, 6 AM $ 0.000462
+0.05%
$ -- $ 2,294
Dec 30, 5 AM $ 0.000461
+0.05%
$ -- $ 2,287
Dec 30, 4 AM $ 0.000461
+0.03%
$ -- $ 2,282
Dec 30, 3 AM $ 0.00046
+0.06%
$ -- $ 2,271
Dec 30, 1 AM $ 0.000461
-0.06%
$ -- $ 2,270
Dec 30, 12 AM $ 0.000461
-0.40%
$ -- $ 2,270
Dec 29, 11 PM $ 0.000463
-0.04%
$ -- $ 2,264
Dec 29, 10 PM $ 0.000463
-0.27%
$ -- $ 2,265
Dec 29, 9 PM $ 0.000464
-0.03%
$ -- $ 2,271
Dec 29, 8 PM $ 0.000466
-0.21%
$ -- $ 2,267
Dec 29, 7 PM $ 0.000467
-0.80%
$ -- $ 2,276
Dec 29, 6 PM $ 0.000472
+0.00%
$ -- $ 2,294
Dec 29, 5 PM $ 0.000471
-0.09%
$ -- $ 2,297
Dec 29, 2 PM $ 0.000468
+0.00%
$ -- $ 2,277
Dec 29, 1 PM $ 0.000468
+0.00%
$ -- $ 2,279
Dec 29, 12 PM $ 0.000469
-1.04%
$ -- $ 2,278
Dec 29, 11 AM $ 0.000474
+0.00%
$ -- $ 2,297
Dec 29, 10 AM $ 0.000472
+0.00%
$ -- $ 2,299
Dec 29, 9 AM $ 0.000479
-0.20%
$ -- $ 2,292
Dec 29, 8 AM $ 0.00048
-0.40%
$ -- $ 2,324
Dec 29, 7 AM $ 0.000482
-0.55%
$ -- $ 2,334
Dec 29, 6 AM $ 0.000484
-0.17%
$ -- $ 2,340
Dec 29, 5 AM $ 0.000488
-0.39%
$ -- $ 2,335
Dec 29, 4 AM $ 0.000488
+0.32%
$ -- $ 2,346
Dec 29, 3 AM $ 0.000486
+0.98%
$ -- $ 2,329
Dec 29, 2 AM $ 0.000481
+0.85%
$ -- $ 2,112
Dec 29, 1 AM $ 0.000476
-0.14%
$ -- $ 2,091
Dec 29, 12 AM $ 0.000476
+0.54%
$ -- $ 2,083
Dec 28, 11 PM $ 0.000473
+0.25%
$ -- $ 2,063
Dec 28, 10 PM $ 0.000471
+0.87%
$ -- $ 2,058
Dec 28, 9 PM $ 0.000467
-0.38%
$ -- $ 2,036
Dec 28, 8 PM $ 0.000468
-0.40%
$ -- $ 2,026
Dec 28, 7 PM $ 0.000471
+0.14%
$ -- $ 2,027
Dec 28, 6 PM $ 0.00047
-0.51%
$ -- $ 2,013
Dec 28, 5 PM $ 0.000473
-0.32%
$ -- $ 1,978
Dec 28, 4 PM $ 0.000474
-0.02%
$ -- $ 1,980
Dec 28, 3 PM $ 0.000474
-0.31%
$ -- $ 1,976
Dec 28, 2 PM $ 0.000476
+0.18%
$ -- $ 1,974
Dec 28, 1 PM $ 0.000473
+0.00%
$ -- $ 1,960