Canary Historical Data

CNR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000237
+0.17%
$ -- $ 11
Mar 15, 9 AM $ 0.000237
+0.22%
$ -- $ 10
Mar 15, 8 AM $ 0.000236
+0.31%
$ -- $ 8
Mar 15, 7 AM $ 0.000235
+0.21%
$ -- $ 7
Mar 15, 6 AM $ 0.000235
+0.02%
$ -- $ 6
Mar 15, 5 AM $ 0.000235
+0.05%
$ -- $ 6
Mar 15, 4 AM $ 0.000235
-0.34%
$ -- $ 5
Mar 15, 3 AM $ 0.000236
+0.58%
$ -- $ 4
Mar 15, 2 AM $ 0.000234
-0.04%
$ -- $ 16
Mar 15, 1 AM $ 0.000234
-0.04%
$ -- $ 15
Mar 15, 12 AM $ 0.000235
-0.03%
$ -- $ 15
Mar 14, 11 PM $ 0.000235
+1.10%
$ -- $ 14
Mar 14, 10 PM $ 0.000232
-0.01%
$ -- $ 12
Mar 14, 9 PM $ 0.000232
+0.01%
$ -- $ 12
Mar 14, 8 PM $ 0.000232
+0.01%
$ -- $ 11
Mar 14, 7 PM $ 0.000232
+0.03%
$ -- $ 11
Mar 14, 6 PM $ 0.000232
-0.22%
$ -- $ 10
Mar 14, 5 PM $ 0.000233
+0.02%
$ -- $ 9
Mar 14, 4 PM $ 0.000233
+0.00%
$ -- $ 8
Mar 14, 1 PM $ 0.000232
-0.02%
$ -- $ 8
Mar 14, 12 PM $ 0.000232
+0.00%
$ -- $ 8
Mar 14, 11 AM $ 0.000232
-0.03%
$ -- $ 7
Mar 14, 10 AM $ 0.000232
-0.29%
$ -- $ 6
Mar 14, 9 AM $ 0.000233
+0.01%
$ -- $ 5
Mar 14, 8 AM $ 0.000233
-0.02%
$ -- $ 5
Mar 14, 7 AM $ 0.000233
-0.37%
$ -- $ 5
Mar 14, 6 AM $ 0.000234
-0.54%
$ -- $ 5
Mar 14, 5 AM $ 0.000236
-0.03%
$ -- $ 4
Mar 14, 4 AM $ 0.000235
+0.12%
$ -- $ 3
Mar 14, 3 AM $ 0.000235
+0.05%
$ -- $ 2
Mar 14, 2 AM $ 0.000235
+0.00%
$ -- $ 36
Mar 14, 1 AM $ 0.000235
+0.12%
$ -- $ 36
Mar 14, 12 AM $ 0.000235
-0.20%
$ -- $ 35
Mar 13, 11 PM $ 0.000235
+0.10%
$ -- $ 35
Mar 13, 10 PM $ 0.000235
-0.58%
$ -- $ 35
Mar 13, 9 PM $ 0.000237
+0.07%
$ -- $ 33
Mar 13, 8 PM $ 0.000237
+0.00%
$ -- $ 33
Mar 13, 7 PM $ 0.000237
-0.05%
$ -- $ 33
Mar 13, 6 PM $ 0.000237
-0.19%
$ -- $ 32
Mar 13, 5 PM $ 0.000237
-0.98%
$ -- $ 31
Mar 13, 4 PM $ 0.00024
-0.15%
$ -- $ 30
Mar 13, 3 PM $ 0.000241
-0.76%
$ -- $ 29
Mar 13, 2 PM $ 0.000245
+0.16%
$ -- $ 27
Mar 13, 1 PM $ 0.000244
+0.70%
$ -- $ 22
Mar 13, 12 PM $ 0.000243
+0.60%
$ -- $ 16
Mar 13, 10 AM $ 0.00024
+0.54%
$ -- $ 14
Mar 13, 9 AM $ 0.000238
+0.07%
$ -- $ 13
Mar 13, 8 AM $ 0.000238
-0.08%
$ -- $ 11
Mar 13, 7 AM $ 0.000238
-0.92%
$ -- $ 9
Mar 13, 6 AM $ 0.00024
+0.66%
$ -- $ 8