Canary Historical Data

CNR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000473
+0.00%
$ -- $ 1,960
Dec 28, 12 PM $ 0.000474
-0.44%
$ -- $ 1,953
Dec 28, 11 AM $ 0.000476
-0.10%
$ -- $ 1,966
Dec 28, 10 AM $ 0.000478
+0.00%
$ -- $ 1,969
Dec 28, 9 AM $ 0.000478
+0.25%
$ -- $ 1,976
Dec 28, 8 AM $ 0.000476
+0.18%
$ -- $ 1,971
Dec 28, 7 AM $ 0.000475
-0.06%
$ -- $ 1,965
Dec 28, 6 AM $ 0.000476
+0.13%
$ -- $ 1,968
Dec 28, 5 AM $ 0.000475
-0.03%
$ -- $ 1,943
Dec 28, 2 AM $ 0.000475
+0.15%
$ -- $ 1,945
Dec 28, 1 AM $ 0.000473
+0.15%
$ -- $ 1,929
Dec 28, 12 AM $ 0.000471
+0.06%
$ -- $ 1,924
Dec 27, 11 PM $ 0.000469
+0.10%
$ -- $ 1,909
Dec 27, 10 PM $ 0.00047
+0.01%
$ -- $ 1,896
Dec 27, 9 PM $ 0.000469
+0.33%
$ -- $ 1,897
Dec 27, 4 PM $ 0.000467
+0.05%
$ -- $ 1,889
Dec 27, 2 PM $ 0.000465
+0.11%
$ -- $ 1,878
Dec 27, 1 PM $ 0.000465
-0.10%
$ -- $ 1,874
Dec 27, 11 AM $ 0.000463
-0.12%
$ -- $ 1,866
Dec 27, 10 AM $ 0.000464
+0.03%
$ -- $ 1,866
Dec 27, 8 AM $ 0.000463
+0.00%
$ -- $ 1,863
Dec 27, 7 AM $ 0.000463
+0.09%
$ -- $ 1,861
Dec 27, 6 AM $ 0.000462
-0.18%
$ -- $ 1,858
Dec 27, 5 AM $ 0.000463
+0.01%
$ -- $ 1,858
Dec 27, 4 AM $ 0.000461
+0.08%
$ -- $ 1,819
Dec 27, 3 AM $ 0.000461
-0.06%
$ -- $ 1,815
Dec 27, 2 AM $ 0.000461
+0.37%
$ -- $ 1,808
Dec 27, 1 AM $ 0.000459
-0.21%
$ -- $ 1,800
Dec 27, 12 AM $ 0.00046
+0.00%
$ -- $ 1,799
Dec 26, 11 PM $ 0.000461
+0.00%
$ -- $ 1,793
Dec 26, 10 PM $ 0.000461
-5.08%
$ -- $ 1,790
Dec 26, 9 PM $ 0.000486
-0.20%
$ -- $ 1,684
Dec 26, 8 PM $ 0.000487
+0.20%
$ -- $ 1,684
Dec 26, 7 PM $ 0.000484
-0.07%
$ -- $ 1,667
Dec 26, 6 PM $ 0.000484
+0.69%
$ -- $ 1,665
Dec 26, 5 PM $ 0.000493
-0.05%
$ -- $ 1,607
Dec 26, 4 PM $ 0.000494
+0.03%
$ -- $ 1,607
Dec 26, 3 PM $ 0.000495
-1.52%
$ -- $ 1,599
Dec 26, 2 PM $ 0.000503
+0.13%
$ -- $ 1,623
Dec 26, 1 PM $ 0.000503
-0.20%
$ -- $ 1,620
Dec 26, 12 PM $ 0.000505
+0.00%
$ -- $ 1,619
Dec 26, 11 AM $ 0.000504
+0.10%
$ -- $ 1,618
Dec 26, 10 AM $ 0.000504
+0.44%
$ -- $ 1,616
Dec 26, 9 AM $ 0.000501
+0.16%
$ -- $ 1,609
Dec 26, 8 AM $ 0.000501
-0.04%
$ -- $ 1,701
Dec 26, 7 AM $ 0.000503
-0.17%
$ -- $ 1,707
Dec 26, 6 AM $ 0.000504
+0.25%
$ -- $ 1,705
Dec 26, 5 AM $ 0.000503
+0.07%
$ -- $ 1,703
Dec 26, 4 AM $ 0.000504
-0.17%
$ -- $ 1,701
Dec 26, 3 AM $ 0.000504
-0.23%
$ -- $ 1,697