Canary Historical Data

CNR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000504
-0.23%
$ -- $ 1,697
Dec 26, 2 AM $ 0.000505
+1.48%
$ -- $ 1,690
Dec 26, 1 AM $ 0.000498
+1.50%
$ -- $ 1,658
Dec 26, 12 AM $ 0.000495
+0.00%
$ -- $ 1,618
Dec 25, 11 PM $ 0.000496
-0.58%
$ -- $ 1,632
Dec 25, 10 PM $ 0.0005
-0.34%
$ -- $ 1,643
Dec 25, 9 PM $ 0.000501
-0.22%
$ -- $ 1,649
Dec 25, 8 PM $ 0.000503
-0.34%
$ -- $ 1,640
Dec 25, 7 PM $ 0.000504
+0.28%
$ -- $ 1,635
Dec 25, 6 PM $ 0.000503
+0.56%
$ -- $ 1,626
Dec 25, 5 PM $ 0.0005
+0.21%
$ -- $ 1,616
Dec 25, 4 PM $ 0.000501
+0.54%
$ -- $ 1,610
Dec 25, 3 PM $ 0.000495
+0.00%
$ -- $ 1,603
Dec 25, 2 PM $ 0.000493
-0.29%
$ -- $ 1,580
Dec 25, 1 PM $ 0.000494
-0.04%
$ -- $ 1,577
Dec 25, 10 AM $ 0.000493
-0.48%
$ -- $ 1,559
Dec 25, 9 AM $ 0.000496
+39.42%
$ -- $ 1,569
Dec 25, 8 AM $ 0.000355
+0.02%
$ -- $ 1,065
Dec 25, 7 AM $ 0.000355
+0.32%
$ -- $ 1,061
Dec 25, 6 AM $ 0.000354
+0.00%
$ -- $ 1,057
Dec 25, 3 AM $ 0.000354
+0.57%
$ -- $ 1,056
Dec 25, 2 AM $ 0.000352
+0.00%
$ -- $ 1,047
Dec 25, 1 AM $ 0.000352
-0.23%
$ -- $ 1,042
Dec 25, 12 AM $ 0.000352
-0.35%
$ -- $ 1,043
Dec 24, 11 PM $ 0.000354
-1.84%
$ -- $ 1,008
Dec 24, 10 PM $ 0.00036
+0.18%
$ -- $ 1,007
Dec 24, 9 PM $ 0.000359
+0.07%
$ -- $ 1,002
Dec 24, 8 PM $ 0.000359
+0.13%
$ -- $ 999
Dec 24, 7 PM $ 0.000357
+0.00%
$ -- $ 997
Dec 24, 6 PM $ 0.000355
-0.40%
$ -- $ 994
Dec 24, 5 PM $ 0.000358
+0.50%
$ -- $ 990
Dec 24, 4 PM $ 0.000357
+0.37%
$ -- $ 987
Dec 24, 3 PM $ 0.000358
+0.00%
$ -- $ 980
Dec 24, 2 PM $ 0.000361
+0.26%
$ -- $ 984
Dec 24, 1 PM $ 0.000361
-0.08%
$ -- $ 986
Dec 24, 12 PM $ 0.000361
+0.00%
$ -- $ 989
Dec 24, 11 AM $ 0.000361
+0.16%
$ -- $ 986
Dec 24, 9 AM $ 0.000359
+0.00%
$ -- $ 978
Dec 24, 8 AM $ 0.000359
+0.12%
$ -- $ 977
Dec 24, 7 AM $ 0.000358
-0.22%
$ -- $ 972
Dec 24, 6 AM $ 0.000358
-0.30%
$ -- $ 970
Dec 24, 5 AM $ 0.000358
+0.04%
$ -- $ 966
Dec 24, 4 AM $ 0.00036
+0.11%
$ -- $ 969
Dec 24, 3 AM $ 0.000358
-0.18%
$ -- $ 967
Dec 24, 2 AM $ 0.000359
-1.40%
$ -- $ 963
Dec 24, 1 AM $ 0.000364
+0.65%
$ -- $ 970
Dec 24, 12 AM $ 0.000362
+0.00%
$ -- $ 962
Dec 23, 11 PM $ 0.000364
+0.00%
$ -- $ 962
Dec 23, 10 PM $ 0.000364
-0.71%
$ -- $ 964
Dec 23, 8 PM $ 0.000363
+0.18%
$ -- $ 955