Canary Historical Data

CNR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000249
-0.61%
$ -- $ 111
Mar 11, 5 AM $ 0.00025
+1.88%
$ -- $ 81
Mar 11, 4 AM $ 0.000246
-0.52%
$ -- $ 21
Mar 11, 3 AM $ 0.000247
+0.57%
$ -- $ 13
Mar 11, 2 AM $ 0.000245
+0.16%
$ -- $ 309
Mar 11, 1 AM $ 0.000245
+0.08%
$ -- $ 304
Mar 11, 12 AM $ 0.000245
-0.01%
$ -- $ 299
Mar 10, 11 PM $ 0.000245
-0.29%
$ -- $ 297
Mar 10, 10 PM $ 0.000246
-0.25%
$ -- $ 294
Mar 10, 9 PM $ 0.000247
-0.27%
$ -- $ 294
Mar 10, 8 PM $ 0.000247
-0.11%
$ -- $ 285
Mar 10, 7 PM $ 0.000247
-1.94%
$ -- $ 274
Mar 10, 6 PM $ 0.000252
-0.19%
$ -- $ 265
Mar 10, 5 PM $ 0.000252
-0.59%
$ -- $ 255
Mar 10, 4 PM $ 0.000254
+1.23%
$ -- $ 223
Mar 10, 3 PM $ 0.000251
+3.21%
$ -- $ 196
Mar 10, 2 PM $ 0.000243
+0.71%
$ -- $ 91
Mar 10, 1 PM $ 0.000242
-0.90%
$ -- $ 79
Mar 10, 12 PM $ 0.000244
-0.83%
$ -- $ 75
Mar 10, 11 AM $ 0.000246
+0.12%
$ -- $ 75
Mar 10, 10 AM $ 0.000245
+0.01%
$ -- $ 71
Mar 10, 9 AM $ 0.000245
-0.15%
$ -- $ 58
Mar 10, 8 AM $ 0.000246
+0.76%
$ -- $ 52
Mar 10, 7 AM $ 0.000243
+0.03%
$ -- $ 46
Mar 10, 6 AM $ 0.000244
-0.46%
$ -- $ 41
Mar 10, 5 AM $ 0.000245
+0.54%
$ -- $ 39
Mar 10, 4 AM $ 0.000243
-1.06%
$ -- $ 32
Mar 10, 3 AM $ 0.000246
+1.24%
$ -- $ 23
Mar 10, 2 AM $ 0.000243
-0.07%
$ -- $ 185
Mar 10, 1 AM $ 0.000243
+0.83%
$ -- $ 174
Mar 10, 12 AM $ 0.000241
+0.04%
$ -- $ 168
Mar 9, 11 PM $ 0.000241
-0.70%
$ -- $ 162
Mar 9, 10 PM $ 0.000243
+0.07%
$ -- $ 160
Mar 9, 9 PM $ 0.000243
-0.19%
$ -- $ 154
Mar 9, 8 PM $ 0.000244
-0.26%
$ -- $ 142
Mar 9, 7 PM $ 0.00024
-0.75%
$ -- $ 123
Mar 9, 6 PM $ 0.000241
+0.06%
$ -- $ 116
Mar 9, 5 PM $ 0.000241
-0.05%
$ -- $ 94
Mar 9, 4 PM $ 0.000242
+0.79%
$ -- $ 83
Mar 9, 3 PM $ 0.00024
+0.03%
$ -- $ 78
Mar 9, 2 PM $ 0.00024
+0.04%
$ -- $ 64
Mar 9, 1 PM $ 0.00024
+0.83%
$ -- $ 58
Mar 9, 12 PM $ 0.000237
+0.23%
$ -- $ 51
Mar 9, 11 AM $ 0.000237
-0.52%
$ -- $ 48
Mar 9, 10 AM $ 0.000238
-0.14%
$ -- $ 47
Mar 9, 9 AM $ 0.000238
+0.10%
$ -- $ 47
Mar 9, 8 AM $ 0.000238
+0.76%
$ -- $ 43
Mar 9, 7 AM $ 0.000236
-1.70%
$ -- $ 40
Mar 9, 6 AM $ 0.00024
+2.36%
$ -- $ 34
Mar 9, 5 AM $ 0.000235
-0.21%
$ -- $ 31