Canary Historical Data

CNR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000363
+0.18%
$ -- $ 955
Dec 23, 7 PM $ 0.000362
+0.00%
$ -- $ 949
Dec 23, 6 PM $ 0.000361
-2.21%
$ -- $ 943
Dec 23, 5 PM $ 0.000369
+0.19%
$ -- $ 768
Dec 23, 4 PM $ 0.000368
+0.58%
$ -- $ 764
Dec 23, 3 PM $ 0.000366
-1.59%
$ -- $ 757
Dec 23, 2 PM $ 0.000372
+0.00%
$ -- $ 768
Dec 23, 1 PM $ 0.000372
-0.25%
$ -- $ 768
Dec 23, 12 PM $ 0.000373
-0.51%
$ -- $ 768
Dec 23, 11 AM $ 0.000373
+0.11%
$ -- $ 769
Dec 23, 10 AM $ 0.000373
+0.00%
$ -- $ 760
Dec 23, 9 AM $ 0.000372
-0.16%
$ -- $ 757
Dec 23, 8 AM $ 0.000373
-0.18%
$ -- $ 757
Dec 23, 6 AM $ 0.000376
-0.17%
$ -- $ 758
Dec 23, 5 AM $ 0.000377
-0.23%
$ -- $ 760
Dec 23, 4 AM $ 0.000378
+0.20%
$ -- $ 761
Dec 23, 3 AM $ 0.000379
-0.09%
$ -- $ 762
Dec 23, 2 AM $ 0.000379
-0.17%
$ -- $ 765
Dec 23, 1 AM $ 0.000378
+0.00%
$ -- $ 761
Dec 23, 12 AM $ 0.000377
+0.29%
$ -- $ 758
Dec 22, 11 PM $ 0.000376
+0.06%
$ -- $ 751
Dec 22, 10 PM $ 0.000376
+0.00%
$ -- $ 749
Dec 22, 9 PM $ 0.000374
+1.06%
$ -- $ 743
Dec 22, 8 PM $ 0.000371
-1.21%
$ -- $ 733
Dec 22, 7 PM $ 0.000375
-0.91%
$ -- $ 737
Dec 22, 6 PM $ 0.000379
-0.19%
$ -- $ 734
Dec 22, 5 PM $ 0.00038
-0.04%
$ -- $ 731
Dec 22, 4 PM $ 0.000379
-0.01%
$ -- $ 728
Dec 22, 2 PM $ 0.000378
+0.00%
$ -- $ 718
Dec 22, 12 PM $ 0.000378
+0.00%
$ -- $ 720
Dec 22, 11 AM $ 0.000376
+0.00%
$ -- $ 714
Dec 22, 9 AM $ 0.000374
-0.37%
$ -- $ 710
Dec 22, 8 AM $ 0.000376
+0.00%
$ -- $ 711
Dec 22, 7 AM $ 0.000373
-0.04%
$ -- $ 704
Dec 22, 6 AM $ 0.000373
-0.14%
$ -- $ 703
Dec 22, 5 AM $ 0.000376
+0.00%
$ -- $ 703
Dec 22, 4 AM $ 0.000375
-0.04%
$ -- $ 703
Dec 22, 3 AM $ 0.000376
-0.09%
$ -- $ 696
Dec 22, 2 AM $ 0.000374
-0.74%
$ -- $ 689
Dec 22, 1 AM $ 0.000377
-0.45%
$ -- $ 697
Dec 22, 12 AM $ 0.000377
+0.60%
$ -- $ 700
Dec 21, 11 PM $ 0.000375
+1.09%
$ -- $ 687
Dec 21, 10 PM $ 0.000371
+0.20%
$ -- $ 679
Dec 21, 9 PM $ 0.000371
-0.47%
$ -- $ 676
Dec 21, 8 PM $ 0.000374
-3.42%
$ -- $ 571
Dec 21, 7 PM $ 0.000387
+0.00%
$ -- $ 570
Dec 21, 6 PM $ 0.000386
-0.66%
$ -- $ 568
Dec 21, 5 PM $ 0.000388
+0.00%
$ -- $ 566
Dec 21, 4 PM $ 0.000388
-1.12%
$ -- $ 564
Dec 21, 3 PM $ 0.000391
+0.44%
$ -- $ 544