Canary Historical Data

CNR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000391
+0.44%
$ -- $ 544
Dec 21, 2 PM $ 0.000389
-1.02%
$ -- $ 537
Dec 21, 1 PM $ 0.000394
-0.55%
$ -- $ 535
Dec 21, 12 PM $ 0.000396
-0.42%
$ -- $ 540
Dec 21, 11 AM $ 0.000398
-0.02%
$ -- $ 538
Dec 21, 10 AM $ 0.0004
+0.00%
$ -- $ 534
Dec 21, 9 AM $ 0.000401
+0.66%
$ -- $ 536
Dec 21, 8 AM $ 0.000398
+0.48%
$ -- $ 530
Dec 21, 5 AM $ 0.000397
+0.00%
$ -- $ 523
Dec 21, 4 AM $ 0.000397
+0.07%
$ -- $ 521
Dec 21, 2 AM $ 0.000395
-0.57%
$ -- $ 516
Dec 21, 1 AM $ 0.000398
-0.10%
$ -- $ 512
Dec 20, 11 PM $ 0.000398
+0.29%
$ -- $ 510
Dec 20, 10 PM $ 0.000397
-0.51%
$ -- $ 507
Dec 20, 9 PM $ 0.000399
-0.03%
$ -- $ 503
Dec 20, 8 PM $ 0.000399
+0.14%
$ -- $ 502
Dec 20, 6 PM $ 0.000399
+0.00%
$ -- $ 498
Dec 20, 5 PM $ 0.000399
-0.16%
$ -- $ 497
Dec 20, 4 PM $ 0.0004
+2.61%
$ -- $ 492
Dec 20, 3 PM $ 0.00039
-8.77%
$ -- $ 377
Dec 20, 2 PM $ 0.000427
-0.25%
$ -- $ 200
Dec 20, 1 PM $ 0.000428
-0.18%
$ -- $ 198
Dec 20, 12 PM $ 0.000428
+0.00%
$ -- $ 194
Dec 20, 10 AM $ 0.00043
+0.11%
$ -- $ 192
Dec 20, 9 AM $ 0.000429
-0.24%
$ -- $ 189
Dec 20, 8 AM $ 0.00043
+0.15%
$ -- $ 185
Dec 20, 7 AM $ 0.000428
-0.01%
$ -- $ 184
Dec 20, 6 AM $ 0.000428
+0.00%
$ -- $ 182
Dec 20, 3 AM $ 0.000427
+0.33%
$ -- $ 178
Dec 20, 2 AM $ 0.000425
+0.00%
$ -- $ 175
Dec 20, 1 AM $ 0.000425
-0.03%
$ -- $ 172
Dec 20, 12 AM $ 0.000426
-0.19%
$ -- $ 172
Dec 19, 11 PM $ 0.000427
+0.00%
$ -- $ 169
Dec 19, 10 PM $ 0.000428
+0.15%
$ -- $ 170
Dec 19, 9 PM $ 0.000427
-0.10%
$ -- $ 168
Dec 19, 8 PM $ 0.000426
+0.57%
$ -- $ 164
Dec 19, 7 PM $ 0.000424
+0.68%
$ -- $ 161
Dec 19, 6 PM $ 0.00042
+0.07%
$ -- $ 156
Dec 19, 5 PM $ 0.000427
+0.00%
$ -- $ 152
Dec 19, 4 PM $ 0.000427
+0.88%
$ -- $ 152
Dec 19, 3 PM $ 0.00042
+0.34%
$ -- $ 145
Dec 19, 2 PM $ 0.00042
+0.14%
$ -- $ 138
Dec 19, 12 PM $ 0.000417
+0.14%
$ -- $ 1,270
Dec 19, 11 AM $ 0.000415
+0.12%
$ -- $ 1,264
Dec 19, 10 AM $ 0.000414
-0.08%
$ -- $ 1,256
Dec 19, 9 AM $ 0.000414
+0.24%
$ -- $ 1,255
Dec 19, 8 AM $ 0.000415
+0.19%
$ -- $ 1,254
Dec 19, 7 AM $ 0.000414
+2.01%
$ -- $ 1,245
Dec 19, 6 AM $ 0.000406
+0.64%
$ -- $ 1,211
Dec 19, 5 AM $ 0.000403
+0.15%
$ -- $ 1,203