Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.000166
-0.57%
$-- $71
Jun 22, 9 PM $0.000167
-0.47%
$-- $72
Jun 22, 8 PM $0.000168
+0.02%
$-- $70
Jun 22, 7 PM $0.000168
+0.01%
$-- $70
Jun 22, 6 PM $0.000168
-0.68%
$-- $69
Jun 22, 5 PM $0.000169
+0.24%
$-- $68
Jun 22, 4 PM $0.000168
-0.18%
$-- $65
Jun 22, 3 PM $0.000168
-0.43%
$-- $67
Jun 22, 2 PM $0.000169
-1.53%
$-- $68
Jun 22, 1 PM $0.000172
+0.66%
$-- $69
Jun 22, 12 PM $0.00017
+0.25%
$-- $69
Jun 22, 11 AM $0.000169
+1.32%
$-- $68
Jun 22, 10 AM $0.000167
+0.42%
$-- $68
Jun 22, 9 AM $0.000166
-0.41%
$-- $67
Jun 22, 8 AM $0.000167
-0.28%
$-- $69
Jun 22, 7 AM $0.000168
+0.43%
$-- $68
Jun 22, 6 AM $0.000167
-0.56%
$-- $67
Jun 22, 5 AM $0.000168
+0.22%
$-- $68
Jun 22, 4 AM $0.000167
+0.82%
$-- $67
Jun 22, 3 AM $0.000166
-0.29%
$-- $64
Jun 22, 2 AM $0.000167
-0.26%
$-- $61
Jun 22, 1 AM $0.000167
+0.77%
$-- $60
Jun 22, 12 AM $0.000166
+1.28%
$-- $59
Jun 21, 11 PM $0.000164
-0.44%
$-- $58
Jun 21, 10 PM $0.000165
-0.49%
$-- $59
Jun 21, 9 PM $0.000166
-0.16%
$-- $58
Jun 21, 8 PM $0.000166
-1.05%
$-- $58
Jun 21, 7 PM $0.000168
+0.08%
$-- $61
Jun 21, 6 PM $0.000167
+0.26%
$-- $65
Jun 21, 5 PM $0.000167
-0.43%
$-- $65
Jun 21, 4 PM $0.000168
-0.49%
$-- $68
Jun 21, 3 PM $0.000168
+0.13%
$-- $75
Jun 21, 2 PM $0.000168
+0.51%
$-- $76
Jun 21, 1 PM $0.000167
+0.06%
$-- $74
Jun 21, 12 PM $0.000167
+0.17%
$-- $76
Jun 21, 11 AM $0.000167
-0.31%
$-- $78
Jun 21, 10 AM $0.000168
-0.25%
$-- $79
Jun 21, 9 AM $0.000168
+0.43%
$-- $79
Jun 21, 8 AM $0.000167
-0.09%
$-- $79
Jun 21, 7 AM $0.000168
+0.65%
$-- $81
Jun 21, 6 AM $0.000166
+0.31%
$-- $84
Jun 21, 5 AM $0.000166
-0.43%
$-- $84
Jun 21, 4 AM $0.000167
-0.11%
$-- $85
Jun 21, 3 AM $0.000167
+0.38%
$-- $88
Jun 21, 2 AM $0.000166
-0.31%
$-- $86
Jun 21, 1 AM $0.000167
+0.00%
$-- $89
Jun 21, 12 AM $0.000167
+0.07%
$-- $94
Jun 20, 11 PM $0.000167
+0.02%
$-- $97
Jun 20, 10 PM $0.000166
+0.87%
$-- $103
Jun 20, 9 PM $0.000165
+0.64%
$-- $104