Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.000168
+0.78%
$-- $64
Jun 18, 6 PM $0.000167
+0.28%
$-- $65
Jun 18, 5 PM $0.000168
+0.00%
$-- $66
Jun 18, 4 PM $0.000168
+1.13%
$-- $69
Jun 18, 3 PM $0.000168
-3.43%
$-- $67
Jun 18, 2 PM $0.000175
+0.32%
$-- $75
Jun 18, 1 PM $0.000174
-0.97%
$-- $79
Jun 18, 12 PM $0.000176
+0.43%
$-- $78
Jun 18, 11 AM $0.000175
-0.42%
$-- $79
Jun 18, 10 AM $0.000176
-0.21%
$-- $79
Jun 18, 9 AM $0.000176
-0.18%
$-- $76
Jun 18, 8 AM $0.000177
+0.02%
$-- $76
Jun 18, 7 AM $0.000177
+0.38%
$-- $74
Jun 18, 6 AM $0.000176
+0.52%
$-- $72
Jun 18, 5 AM $0.000175
-0.60%
$-- $73
Jun 18, 4 AM $0.000176
-16.93%
$-- $73
Jun 18, 3 AM $0.000212
+0.06%
$-- $90
Jun 18, 2 AM $0.000212
-0.02%
$-- $87
Jun 18, 1 AM $0.000212
-0.01%
$-- $89
Jun 18, 12 AM $0.000212
+0.03%
$-- $91
Jun 17, 11 PM $0.000212
+0.04%
$-- $91
Jun 17, 10 PM $0.000212
-0.05%
$-- $89
Jun 17, 9 PM $0.000212
-0.08%
$-- $93
Jun 17, 8 PM $0.000212
+0.11%
$-- $98
Jun 17, 7 PM $0.000212
+0.39%
$-- $103
Jun 17, 6 PM $0.000202
-4.38%
$-- $102
Jun 17, 5 PM $0.000211
+0.13%
$-- $99
Jun 17, 4 PM $0.000211
+0.01%
$-- $169
Jun 17, 3 PM $0.000211
-0.14%
$-- $170
Jun 17, 2 PM $0.000211
+16.43%
$-- $165
Jun 17, 1 PM $0.000181
+0.20%
$-- $138
Jun 17, 12 PM $0.000181
+0.28%
$-- $140
Jun 17, 11 AM $0.00018
-0.11%
$-- $138
Jun 17, 10 AM $0.000181
-0.07%
$-- $137
Jun 17, 9 AM $0.000181
+0.26%
$-- $135
Jun 17, 8 AM $0.000181
-0.92%
$-- $134
Jun 17, 7 AM $0.000182
-0.23%
$-- $141
Jun 17, 6 AM $0.000182
-0.18%
$-- $141
Jun 17, 5 AM $0.000183
-0.44%
$-- $143
Jun 17, 4 AM $0.000183
+0.15%
$-- $144
Jun 17, 3 AM $0.000183
-0.30%
$-- $145
Jun 17, 2 AM $0.000183
-0.01%
$-- $147
Jun 17, 1 AM $0.000183
+0.71%
$-- $145
Jun 17, 12 AM $0.000182
+0.24%
$-- $144
Jun 16, 11 PM $0.000181
-0.25%
$-- $146
Jun 16, 10 PM $0.000182
-0.16%
$-- $149
Jun 16, 9 PM $0.000182
-0.29%
$-- $150
Jun 16, 8 PM $0.000183
+1.00%
$-- $152
Jun 16, 7 PM $0.000181
-0.21%
$-- $152
Jun 16, 6 PM $0.000181
-0.33%
$-- $155