Canary Historical Data

CNR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000444
+0.20%
$ -- $ 604
Dec 11, 11 PM $ 0.000443
+0.48%
$ -- $ 598
Dec 11, 10 PM $ 0.000443
-0.49%
$ -- $ 595
Dec 11, 9 PM $ 0.000443
+1.14%
$ -- $ 597
Dec 11, 8 PM $ 0.000437
+0.07%
$ -- $ 584
Dec 11, 7 PM $ 0.000437
+1.03%
$ -- $ 574
Dec 11, 6 PM $ 0.000433
+0.39%
$ -- $ 562
Dec 11, 5 PM $ 0.000432
+0.06%
$ -- $ 557
Dec 11, 4 PM $ 0.000432
-0.29%
$ -- $ 552
Dec 11, 2 PM $ 0.000439
+0.11%
$ -- $ 558
Dec 11, 1 PM $ 0.000437
+0.00%
$ -- $ 551
Dec 11, 12 PM $ 0.000437
+0.00%
$ -- $ 551
Dec 11, 11 AM $ 0.000437
-0.69%
$ -- $ 550
Dec 11, 10 AM $ 0.00044
+0.16%
$ -- $ 550
Dec 11, 9 AM $ 0.00044
-0.27%
$ -- $ 547
Dec 11, 8 AM $ 0.00044
-0.71%
$ -- $ 542
Dec 11, 7 AM $ 0.000444
+0.29%
$ -- $ 541
Dec 11, 6 AM $ 0.000443
+0.11%
$ -- $ 535
Dec 11, 5 AM $ 0.000442
+0.00%
$ -- $ 529
Dec 11, 4 AM $ 0.000444
+0.00%
$ -- $ 523
Dec 11, 3 AM $ 0.000444
-0.29%
$ -- $ 525
Dec 11, 2 AM $ 0.000453
-0.60%
$ -- $ 529
Dec 11, 12 AM $ 0.000471
-0.10%
$ -- $ 539
Dec 10, 11 PM $ 0.000472
-0.16%
$ -- $ 540
Dec 10, 10 PM $ 0.000476
+0.10%
$ -- $ 539
Dec 10, 9 PM $ 0.000482
+0.08%
$ -- $ 537
Dec 10, 7 PM $ 0.00048
+0.93%
$ -- $ 534
Dec 10, 6 PM $ 0.000476
+0.29%
$ -- $ 524
Dec 10, 5 PM $ 0.000475
+0.61%
$ -- $ 519
Dec 10, 4 PM $ 0.000473
-0.03%
$ -- $ 514
Dec 10, 1 PM $ 0.000472
-0.58%
$ -- $ 505
Dec 10, 12 PM $ 0.000473
-1.14%
$ -- $ 502
Dec 10, 11 AM $ 0.000478
-1.50%
$ -- $ 500
Dec 10, 10 AM $ 0.000485
+0.21%
$ -- $ 495
Dec 10, 9 AM $ 0.000484
-0.54%
$ -- $ 491
Dec 10, 8 AM $ 0.000487
-0.17%
$ -- $ 482
Dec 10, 5 AM $ 0.000488
+0.11%
$ -- $ 476
Dec 10, 4 AM $ 0.000488
+0.45%
$ -- $ 472
Dec 10, 3 AM $ 0.000485
-0.24%
$ -- $ 466
Dec 10, 2 AM $ 0.000486
+0.12%
$ -- $ 461
Dec 10, 1 AM $ 0.000485
-0.02%
$ -- $ 459
Dec 10, 12 AM $ 0.000486
-0.12%
$ -- $ 455
Dec 9, 11 PM $ 0.000487
-0.18%
$ -- $ 453
Dec 9, 9 PM $ 0.000488
+0.00%
$ -- $ 451
Dec 9, 8 PM $ 0.000488
+0.02%
$ -- $ 449
Dec 9, 7 PM $ 0.000487
-0.39%
$ -- $ 443
Dec 9, 6 PM $ 0.000489
-0.53%
$ -- $ 438
Dec 9, 5 PM $ 0.000483
-0.01%
$ -- $ 434
Dec 9, 4 PM $ 0.000482
+4.84%
$ -- $ 421
Dec 9, 3 PM $ 0.000462
+0.53%
$ -- $ 388