Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.000181
-0.33%
$-- $155
Jun 16, 5 PM $0.000182
-9.88%
$-- $94
Jun 16, 4 PM $0.000202
-0.23%
$-- $111
Jun 16, 3 PM $0.000202
-0.07%
$-- $107
Jun 16, 2 PM $0.000202
+0.08%
$-- $106
Jun 16, 1 PM $0.000202
+0.12%
$-- $106
Jun 16, 12 PM $0.000202
+0.18%
$-- $105
Jun 16, 11 AM $0.000202
+0.13%
$-- $104
Jun 16, 10 AM $0.000201
+0.07%
$-- $103
Jun 16, 9 AM $0.000201
+13.28%
$-- $104
Jun 16, 8 AM $0.000177
+1.07%
$-- $90
Jun 16, 7 AM $0.000176
+0.63%
$-- $84
Jun 16, 6 AM $0.000174
+0.40%
$-- $84
Jun 16, 5 AM $0.000174
+0.50%
$-- $82
Jun 16, 4 AM $0.000173
-0.79%
$-- $84
Jun 16, 3 AM $0.000174
+1.05%
$-- $84
Jun 16, 2 AM $0.000172
-1.15%
$-- $87
Jun 16, 1 AM $0.000174
+0.04%
$-- $91
Jun 16, 12 AM $0.000174
-0.13%
$-- $91
Jun 15, 11 PM $0.000175
+0.22%
$-- $92
Jun 15, 10 PM $0.000174
-0.55%
$-- $93
Jun 15, 9 PM $0.000175
+0.03%
$-- $91
Jun 15, 8 PM $0.000175
-0.07%
$-- $87
Jun 15, 7 PM $0.000175
-0.79%
$-- $86
Jun 15, 6 PM $0.000177
-0.47%
$-- $85
Jun 15, 5 PM $0.000178
+0.30%
$-- $97
Jun 15, 4 PM $0.000177
+0.51%
$-- $94
Jun 15, 3 PM $0.000176
+1.01%
$-- $93
Jun 15, 2 PM $0.000175
+0.08%
$-- $90
Jun 15, 1 PM $0.000175
+1.32%
$-- $92
Jun 15, 12 PM $0.000173
+0.00%
$-- $95
Jun 15, 11 AM $0.000174
+1.02%
$-- $100
Jun 15, 10 AM $0.00017
+0.28%
$-- $101
Jun 15, 9 AM $0.00017
-0.35%
$-- $103
Jun 15, 8 AM $0.000171
+0.41%
$-- $109
Jun 15, 7 AM $0.00017
-0.35%
$-- $107
Jun 15, 6 AM $0.000171
-0.02%
$-- $109
Jun 15, 5 AM $0.000171
+0.27%
$-- $108
Jun 15, 4 AM $0.00017
-0.07%
$-- $107
Jun 15, 3 AM $0.00017
+0.43%
$-- $105
Jun 15, 2 AM $0.000169
+0.17%
$-- $106
Jun 15, 1 AM $0.000169
-0.38%
$-- $101
Jun 15, 12 AM $0.00017
-0.33%
$-- $102
Jun 14, 11 PM $0.00017
+0.76%
$-- $102
Jun 14, 10 PM $0.000169
+0.68%
$-- $100
Jun 14, 9 PM $0.000168
+2.52%
$-- $106
Jun 14, 8 PM $0.000164
+0.44%
$-- $101
Jun 14, 7 PM $0.000163
+0.34%
$-- $99
Jun 14, 6 PM $0.000162
-0.85%
$-- $103
Jun 14, 5 PM $0.000164
-1.15%
$-- $105