Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.000166
+0.00%
$-- $104
Jun 14, 3 PM $0.000165
+0.00%
$-- $107
Jun 14, 2 PM $0.000165
-0.85%
$-- $109
Jun 14, 1 PM $0.000167
-0.43%
$-- $111
Jun 14, 12 PM $0.000167
-0.51%
$-- $107
Jun 14, 11 AM $0.000168
+0.00%
$-- $103
Jun 14, 10 AM $0.000168
-0.34%
$-- $106
Jun 14, 9 AM $0.000169
+0.21%
$-- $109
Jun 14, 8 AM $0.000168
+0.09%
$-- $110
Jun 14, 7 AM $0.000168
-0.01%
$-- $109
Jun 14, 6 AM $0.000168
-0.24%
$-- $106
Jun 14, 5 AM $0.000169
+0.07%
$-- $103
Jun 14, 4 AM $0.000169
-0.52%
$-- $98
Jun 14, 3 AM $0.000169
+0.13%
$-- $96
Jun 14, 2 AM $0.000169
-0.01%
$-- $92
Jun 14, 1 AM $0.000169
+0.18%
$-- $90
Jun 14, 12 AM $0.000169
-0.15%
$-- $85
Jun 13, 11 PM $0.000169
-0.28%
$-- $80
Jun 13, 10 PM $0.00017
-0.19%
$-- $81
Jun 13, 9 PM $0.00017
+0.45%
$-- $82
Jun 13, 8 PM $0.000169
+0.00%
$-- $83
Jun 13, 7 PM $0.000169
+0.24%
$-- $85
Jun 13, 6 PM $0.000169
+0.05%
$-- $82
Jun 13, 5 PM $0.000169
-0.22%
$-- $79
Jun 13, 4 PM $0.000169
-0.27%
$-- $76
Jun 13, 3 PM $0.00017
+0.85%
$-- $74
Jun 13, 2 PM $0.000169
+0.16%
$-- $72
Jun 13, 1 PM $0.000168
-0.41%
$-- $75
Jun 13, 12 PM $0.000169
+0.10%
$-- $74
Jun 13, 11 AM $0.000169
+0.31%
$-- $75
Jun 13, 10 AM $0.000168
-0.25%
$-- $72
Jun 13, 9 AM $0.000168
-0.01%
$-- $68
Jun 13, 8 AM $0.000168
-0.12%
$-- $62
Jun 13, 7 AM $0.000168
+0.16%
$-- $72
Jun 13, 6 AM $0.000168
+0.00%
$-- $72
Jun 13, 5 AM $0.000168
-0.10%
$-- $81
Jun 13, 3 AM $0.000167
-0.27%
$-- $90
Jun 13, 2 AM $0.000168
+0.00%
$-- $93
Jun 13, 12 AM $0.000167
-0.09%
$-- $104
Jun 12, 11 PM $0.000167
+0.03%
$-- $104
Jun 12, 10 PM $0.000167
-0.01%
$-- $105
Jun 12, 9 PM $0.000167
-0.19%
$-- $99
Jun 12, 8 PM $0.000167
-0.13%
$-- $98
Jun 12, 7 PM $0.000167
-0.04%
$-- $100
Jun 12, 6 PM $0.000167
-0.50%
$-- $97
Jun 12, 5 PM $0.000168
+0.19%
$-- $103
Jun 12, 4 PM $0.000168
+0.94%
$-- $104
Jun 12, 3 PM $0.000166
-1.29%
$-- $105
Jun 12, 2 PM $0.000168
+1.52%
$-- $107
Jun 12, 1 PM $0.000166
-0.21%
$-- $98