Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.000167
-0.25%
$-- $99
Jun 12, 11 AM $0.000168
+0.04%
$-- $98
Jun 12, 10 AM $0.000168
-0.31%
$-- $95
Jun 12, 9 AM $0.000168
+0.58%
$-- $93
Jun 12, 8 AM $0.000167
+0.39%
$-- $91
Jun 12, 7 AM $0.000167
+0.32%
$-- $82
Jun 12, 6 AM $0.000166
-0.67%
$-- $78
Jun 12, 5 AM $0.000167
-0.63%
$-- $73
Jun 12, 4 AM $0.000168
+0.14%
$-- $70
Jun 12, 3 AM $0.000168
-0.07%
$-- $63
Jun 12, 2 AM $0.000168
+0.53%
$-- $61
Jun 12, 1 AM $0.000167
-0.34%
$-- $54
Jun 12, 12 AM $0.000168
-0.02%
$-- $48
Jun 11, 11 PM $0.000168
-0.16%
$-- $47
Jun 11, 10 PM $0.000168
+0.05%
$-- $42
Jun 11, 9 PM $0.000168
+0.33%
$-- $40
Jun 11, 8 PM $0.000168
-0.40%
$-- $35
Jun 11, 7 PM $0.000168
+0.07%
$-- $30
Jun 11, 6 PM $0.000168
+0.14%
$-- $28
Jun 11, 5 PM $0.000168
+1.76%
$-- $26
Jun 11, 4 PM $0.000165
-0.24%
$-- $19
Jun 11, 3 PM $0.000166
-0.32%
$-- $17
Jun 11, 2 PM $0.000166
+0.16%
$-- $16
Jun 11, 1 PM $0.000166
+0.34%
$-- $17
Jun 11, 12 PM $0.000166
-0.74%
$-- $17
Jun 11, 11 AM $0.000167
-0.04%
$-- $19
Jun 11, 9 AM $0.000166
-0.93%
$-- $19
Jun 11, 8 AM $0.000168
+0.64%
$-- $20
Jun 11, 7 AM $0.000167
+0.00%
$-- $19
Jun 11, 6 AM $0.000166
-0.20%
$-- $20
Jun 11, 5 AM $0.000167
-0.37%
$-- $20
Jun 11, 4 AM $0.000167
+1.48%
$-- $20
Jun 11, 3 AM $0.000165
+0.23%
$-- $20
Jun 11, 2 AM $0.000163
-0.73%
$-- $20
Jun 11, 1 AM $0.000165
+0.95%
$-- $21
Jun 11, 12 AM $0.000163
+0.38%
$-- $20
Jun 10, 11 PM $0.000162
+0.47%
$-- $19
Jun 10, 10 PM $0.000162
+0.27%
$-- $18
Jun 10, 9 PM $0.000162
-0.82%
$-- $18
Jun 10, 8 PM $0.000164
-0.16%
$-- $18
Jun 10, 7 PM $0.000164
-0.72%
$-- $18
Jun 10, 6 PM $0.000165
+0.56%
$-- $17
Jun 10, 5 PM $0.000164
-0.36%
$-- $16
Jun 10, 4 PM $0.000165
-1.10%
$-- $18
Jun 10, 3 PM $0.000167
+0.58%
$-- $18
Jun 10, 2 PM $0.000166
-0.54%
$-- $19
Jun 10, 1 PM $0.000168
+1.38%
$-- $19
Jun 10, 12 PM $0.000166
+1.03%
$-- $19
Jun 10, 11 AM $0.000164
-0.09%
$-- $16
Jun 10, 10 AM $0.000164
-0.51%
$-- $16