Canary Historical Data

CNR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000274
+0.90%
$ -- $ 91
Feb 9, 4 PM $ 0.00027
-0.22%
$ -- $ 86
Feb 9, 3 PM $ 0.00027
+0.84%
$ -- $ 85
Feb 9, 2 PM $ 0.000266
-0.13%
$ -- $ 81
Feb 9, 1 PM $ 0.000268
+0.55%
$ -- $ 77
Feb 9, 12 PM $ 0.000266
+0.00%
$ -- $ 73
Feb 9, 11 AM $ 0.000265
+0.04%
$ -- $ 72
Feb 9, 10 AM $ 0.000266
-0.98%
$ -- $ 70
Feb 9, 9 AM $ 0.000269
-0.91%
$ -- $ 67
Feb 9, 8 AM $ 0.000273
-0.38%
$ -- $ 66
Feb 9, 7 AM $ 0.000273
+0.00%
$ -- $ 66
Feb 9, 6 AM $ 0.000274
+0.24%
$ -- $ 65
Feb 9, 5 AM $ 0.000274
-0.58%
$ -- $ 62
Feb 9, 4 AM $ 0.000275
-0.24%
$ -- $ 58
Feb 9, 3 AM $ 0.000275
-0.15%
$ -- $ 55
Feb 9, 2 AM $ 0.000276
+0.39%
$ -- $ 407
Feb 9, 1 AM $ 0.000276
+0.46%
$ -- $ 405
Feb 9, 12 AM $ 0.000274
-0.24%
$ -- $ 403
Feb 8, 11 PM $ 0.000274
-0.24%
$ -- $ 400
Feb 8, 9 PM $ 0.000274
-0.34%
$ -- $ 391
Feb 8, 8 PM $ 0.000275
-0.39%
$ -- $ 393
Feb 8, 7 PM $ 0.000276
+0.12%
$ -- $ 391
Feb 8, 6 PM $ 0.000274
+0.30%
$ -- $ 390
Feb 8, 5 PM $ 0.000273
-0.11%
$ -- $ 383
Feb 8, 4 PM $ 0.000274
-0.97%
$ -- $ 380
Feb 8, 3 PM $ 0.000277
-0.60%
$ -- $ 378
Feb 8, 2 PM $ 0.000279
+12.96%
$ -- $ 370
Feb 8, 1 PM $ 0.000283
+0.00%
$ -- $ 108
Feb 8, 12 PM $ 0.000283
+0.08%
$ -- $ 105
Feb 8, 11 AM $ 0.000281
+1.02%
$ -- $ 103
Feb 8, 10 AM $ 0.000278
-0.74%
$ -- $ 99
Feb 8, 9 AM $ 0.000281
+0.05%
$ -- $ 98
Feb 8, 8 AM $ 0.000281
+0.61%
$ -- $ 95
Feb 8, 7 AM $ 0.000279
-0.22%
$ -- $ 92
Feb 8, 6 AM $ 0.00028
+0.24%
$ -- $ 90
Feb 8, 5 AM $ 0.000279
-0.05%
$ -- $ 87
Feb 8, 4 AM $ 0.000279
+0.00%
$ -- $ 85
Feb 8, 3 AM $ 0.000279
-0.39%
$ -- $ 84
Feb 8, 2 AM $ 0.000282
+0.41%
$ -- $ 166
Feb 8, 12 AM $ 0.000281
+0.00%
$ -- $ 162
Feb 7, 11 PM $ 0.00028
-0.36%
$ -- $ 161
Feb 7, 10 PM $ 0.000282
-0.23%
$ -- $ 161
Feb 7, 9 PM $ 0.000283
+0.17%
$ -- $ 159
Feb 7, 8 PM $ 0.000283
+0.12%
$ -- $ 158
Feb 7, 7 PM $ 0.000282
-1.11%
$ -- $ 156
Feb 7, 6 PM $ 0.000286
+2.11%
$ -- $ 153
Feb 7, 5 PM $ 0.00028
-0.05%
$ -- $ 104
Feb 7, 4 PM $ 0.00028
+0.19%
$ -- $ 85
Feb 7, 3 PM $ 0.000279
+1.06%
$ -- $ 66
Feb 7, 2 PM $ 0.000276
-0.14%
$ -- $ 56