Canary Historical Data

CNR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000276
-0.14%
$ -- $ 56
Feb 7, 1 PM $ 0.000277
-0.40%
$ -- $ 46
Feb 7, 12 PM $ 0.000279
+2.15%
$ -- $ 45
Feb 7, 11 AM $ 0.000273
-0.11%
$ -- $ 39
Feb 7, 10 AM $ 0.000274
-0.27%
$ -- $ 38
Feb 7, 9 AM $ 0.000276
-0.04%
$ -- $ 36
Feb 7, 8 AM $ 0.000275
-0.14%
$ -- $ 35
Feb 7, 7 AM $ 0.000276
-2.17%
$ -- $ 25
Feb 7, 6 AM $ 0.000283
+0.38%
$ -- $ 24
Feb 7, 5 AM $ 0.000283
+0.05%
$ -- $ 20
Feb 7, 4 AM $ 0.000283
+0.36%
$ -- $ 18
Feb 7, 3 AM $ 0.000281
+0.11%
$ -- $ 16
Feb 7, 1 AM $ 0.000278
-0.35%
$ -- $ 156
Feb 7, 12 AM $ 0.00028
-0.14%
$ -- $ 154
Feb 6, 11 PM $ 0.00028
-0.12%
$ -- $ 153
Feb 6, 10 PM $ 0.00028
+0.73%
$ -- $ 153
Feb 6, 9 PM $ 0.000277
+0.00%
$ -- $ 150
Feb 6, 8 PM $ 0.000279
-0.77%
$ -- $ 149
Feb 6, 7 PM $ 0.00028
-0.64%
$ -- $ 145
Feb 6, 6 PM $ 0.000281
-0.72%
$ -- $ 144
Feb 6, 5 PM $ 0.000282
-3.48%
$ -- $ 143
Feb 6, 4 PM $ 0.000288
+1.65%
$ -- $ 97
Feb 6, 3 PM $ 0.000282
+1.51%
$ -- $ 90
Feb 6, 2 PM $ 0.000276
+0.05%
$ -- $ 85
Feb 6, 1 PM $ 0.000276
+0.67%
$ -- $ 84
Feb 6, 12 PM $ 0.000275
+0.00%
$ -- $ 78
Feb 6, 11 AM $ 0.000275
-2.47%
$ -- $ 78
Feb 6, 10 AM $ 0.00028
+0.86%
$ -- $ 39
Feb 6, 9 AM $ 0.000277
+0.84%
$ -- $ 38
Feb 6, 8 AM $ 0.000275
+0.00%
$ -- $ 36
Feb 6, 7 AM $ 0.000275
-1.36%
$ -- $ 32
Feb 6, 6 AM $ 0.000278
+0.82%
$ -- $ 29
Feb 6, 5 AM $ 0.000274
+0.26%
$ -- $ 25
Feb 6, 4 AM $ 0.000272
+0.46%
$ -- $ 23
Feb 6, 3 AM $ 0.000272
-0.65%
$ -- $ 21
Feb 6, 2 AM $ 0.000272
+0.14%
$ -- $ 113
Feb 6, 1 AM $ 0.000268
+0.19%
$ -- $ 110
Feb 6, 12 AM $ 0.000269
-1.41%
$ -- $ 106
Feb 5, 11 PM $ 0.000274
-0.26%
$ -- $ 101
Feb 5, 10 PM $ 0.000274
+0.77%
$ -- $ 88
Feb 5, 9 PM $ 0.000273
-2.89%
$ -- $ 83
Feb 5, 8 PM $ 0.000284
+0.07%
$ -- $ 74
Feb 5, 7 PM $ 0.000285
+0.00%
$ -- $ 74
Feb 5, 5 PM $ 0.000291
-0.17%
$ -- $ 69
Feb 5, 4 PM $ 0.000288
-0.80%
$ -- $ 68
Feb 5, 3 PM $ 0.00029
-4.43%
$ -- $ 66
Feb 5, 2 PM $ 0.000303
+0.35%
$ -- $ 58
Feb 5, 12 PM $ 0.000305
+0.00%
$ -- $ 55
Feb 5, 11 AM $ 0.000303
-0.69%
$ -- $ 55
Feb 5, 10 AM $ 0.00031
-0.31%
$ -- $ 54