Canary Historical Data

CNR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000473
+0.33%
$ -- $ 544
Nov 30, 11 AM $ 0.00047
-0.38%
$ -- $ 535
Nov 30, 10 AM $ 0.000472
-0.16%
$ -- $ 534
Nov 30, 9 AM $ 0.000474
+0.71%
$ -- $ 531
Nov 30, 8 AM $ 0.000472
-0.26%
$ -- $ 524
Nov 30, 7 AM $ 0.000473
+0.62%
$ -- $ 522
Nov 30, 5 AM $ 0.000472
-0.55%
$ -- $ 516
Nov 30, 4 AM $ 0.000475
+0.08%
$ -- $ 518
Nov 30, 3 AM $ 0.000477
+0.00%
$ -- $ 518
Nov 30, 1 AM $ 0.000477
+0.00%
$ -- $ 519
Nov 30, 12 AM $ 0.000476
-0.37%
$ -- $ 516
Nov 29, 11 PM $ 0.000479
-0.99%
$ -- $ 478
Nov 29, 10 PM $ 0.000482
-0.67%
$ -- $ 476
Nov 29, 9 PM $ 0.000485
+0.16%
$ -- $ 458
Nov 29, 8 PM $ 0.000484
-0.65%
$ -- $ 455
Nov 29, 7 PM $ 0.000488
-0.68%
$ -- $ 450
Nov 29, 6 PM $ 0.000494
-0.65%
$ -- $ 446
Nov 29, 5 PM $ 0.0005
-0.15%
$ -- $ 449
Nov 29, 2 PM $ 0.0005
+0.17%
$ -- $ 447
Nov 29, 1 PM $ 0.000499
+0.00%
$ -- $ 445
Nov 29, 12 PM $ 0.000499
+0.00%
$ -- $ 445
Nov 29, 11 AM $ 0.000499
+0.37%
$ -- $ 443
Nov 29, 10 AM $ 0.000494
+0.00%
$ -- $ 434
Nov 29, 9 AM $ 0.000495
-0.13%
$ -- $ 431
Nov 29, 8 AM $ 0.000495
-0.49%
$ -- $ 428
Nov 29, 7 AM $ 0.000499
-0.35%
$ -- $ 421
Nov 29, 6 AM $ 0.000501
+0.10%
$ -- $ 417
Nov 29, 4 AM $ 0.0005
+0.05%
$ -- $ 415
Nov 29, 3 AM $ 0.000501
-0.10%
$ -- $ 413
Nov 29, 2 AM $ 0.0005
-0.33%
$ -- $ 410
Nov 29, 1 AM $ 0.000501
-0.05%
$ -- $ 402
Nov 29, 12 AM $ 0.000501
+0.12%
$ -- $ 400
Nov 28, 10 PM $ 0.0005
-0.25%
$ -- $ 396
Nov 28, 9 PM $ 0.000501
-0.23%
$ -- $ 387
Nov 28, 8 PM $ 0.000502
-0.16%
$ -- $ 383
Nov 28, 7 PM $ 0.000503
-0.19%
$ -- $ 381
Nov 28, 6 PM $ 0.000503
+0.49%
$ -- $ 373
Nov 28, 5 PM $ 0.0005
-0.50%
$ -- $ 365
Nov 28, 4 PM $ 0.000502
-1.85%
$ -- $ 359
Nov 28, 3 PM $ 0.000512
+0.33%
$ -- $ 337
Nov 28, 1 PM $ 0.000506
-0.13%
$ -- $ 327
Nov 28, 11 AM $ 0.000509
+0.00%
$ -- $ 320
Nov 28, 9 AM $ 0.000508
+0.00%
$ -- $ 315
Nov 28, 7 AM $ 0.000509
+0.17%
$ -- $ 314
Nov 28, 6 AM $ 0.000507
+0.00%
$ -- $ 310
Nov 28, 5 AM $ 0.000506
-0.05%
$ -- $ 307
Nov 28, 4 AM $ 0.000506
+0.00%
$ -- $ 304
Nov 28, 3 AM $ 0.000506
-0.07%
$ -- $ 303
Nov 28, 2 AM $ 0.000506
+0.00%
$ -- $ 298
Nov 28, 1 AM $ 0.000507
-0.04%
$ -- $ 295