Canary Historical Data

CNR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000507
-0.04%
$ -- $ 295
Nov 28, 12 AM $ 0.000507
-0.37%
$ -- $ 289
Nov 27, 11 PM $ 0.000509
+0.50%
$ -- $ 285
Nov 27, 10 PM $ 0.000508
-0.64%
$ -- $ 276
Nov 27, 9 PM $ 0.000511
+0.49%
$ -- $ 258
Nov 27, 8 PM $ 0.000508
+0.00%
$ -- $ 234
Nov 27, 6 PM $ 0.000511
+0.08%
$ -- $ 233
Nov 27, 5 PM $ 0.000511
+0.10%
$ -- $ 228
Nov 27, 4 PM $ 0.000511
+0.71%
$ -- $ 227
Nov 27, 3 PM $ 0.000507
+0.05%
$ -- $ 217
Nov 27, 2 PM $ 0.000507
-0.20%
$ -- $ 210
Nov 27, 1 PM $ 0.000509
+0.15%
$ -- $ 202
Nov 27, 12 PM $ 0.000509
-0.03%
$ -- $ 180
Nov 27, 11 AM $ 0.000509
+0.35%
$ -- $ 176
Nov 27, 10 AM $ 0.000507
-0.07%
$ -- $ 162
Nov 27, 9 AM $ 0.000508
+0.21%
$ -- $ 144
Nov 27, 8 AM $ 0.000505
-0.11%
$ -- $ 137
Nov 27, 7 AM $ 0.000504
-0.43%
$ -- $ 122
Nov 27, 6 AM $ 0.000506
-0.18%
$ -- $ 113
Nov 27, 5 AM $ 0.000506
+0.06%
$ -- $ 88
Nov 27, 4 AM $ 0.000507
+0.00%
$ -- $ 87
Nov 27, 3 AM $ 0.000507
+0.40%
$ -- $ 87
Nov 27, 2 AM $ 0.000505
+0.20%
$ -- $ 81
Nov 27, 1 AM $ 0.000504
+0.00%
$ -- $ 79
Nov 26, 11 PM $ 0.000502
+1.16%
$ -- $ 76
Nov 26, 10 PM $ 0.000497
-0.01%
$ -- $ 71
Nov 26, 9 PM $ 0.000498
+0.52%
$ -- $ 69
Nov 26, 8 PM $ 0.000495
+0.16%
$ -- $ 62
Nov 26, 7 PM $ 0.000492
+0.11%
$ -- $ 57
Nov 26, 6 PM $ 0.000492
+1.56%
$ -- $ 55
Nov 26, 5 PM $ 0.000479
+0.08%
$ -- $ 43
Nov 26, 4 PM $ 0.000479
+0.87%
$ -- $ 40
Nov 26, 3 PM $ 0.000475
+0.18%
$ -- $ 37
Nov 26, 2 PM $ 0.000475
+0.52%
$ -- $ 35
Nov 26, 1 PM $ 0.000473
+0.13%
$ -- $ 30
Nov 26, 12 PM $ 0.000473
+0.09%
$ -- $ 27
Nov 26, 11 AM $ 0.000474
+0.00%
$ -- $ 20
Nov 26, 10 AM $ 0.000472
+0.00%
$ -- $ 16
Nov 26, 9 AM $ 0.000474
+0.00%
$ -- $ 13
Nov 26, 8 AM $ 0.000473
-0.22%
$ -- $ 10
Nov 26, 7 AM $ 0.000474
-0.12%
$ -- $ 5
Nov 26, 5 AM $ 0.000473
-0.01%
$ -- $ 1,356
Nov 26, 4 AM $ 0.000473
-0.34%
$ -- $ 1,355
Nov 26, 3 AM $ 0.000474
-1.02%
$ -- $ 1,356
Nov 26, 2 AM $ 0.00048
+0.16%
$ -- $ 1,360
Nov 26, 1 AM $ 0.00048
-0.28%
$ -- $ 1,362
Nov 25, 11 PM $ 0.000476
+0.68%
$ -- $ 1,360
Nov 25, 10 PM $ 0.000473
-0.71%
$ -- $ 1,340
Nov 25, 9 PM $ 0.000476
+0.67%
$ -- $ 1,329
Nov 25, 8 PM $ 0.000473
+0.58%
$ -- $ 1,319