Canary Historical Data

CNR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000303
-0.69%
$ -- $ 55
Feb 5, 10 AM $ 0.00031
-0.31%
$ -- $ 54
Feb 5, 9 AM $ 0.000311
+0.36%
$ -- $ 54
Feb 5, 8 AM $ 0.000311
+0.17%
$ -- $ 50
Feb 5, 7 AM $ 0.00031
+0.62%
$ -- $ 48
Feb 5, 6 AM $ 0.000308
+0.00%
$ -- $ 44
Feb 5, 4 AM $ 0.000312
-0.47%
$ -- $ 44
Feb 5, 3 AM $ 0.000314
+0.00%
$ -- $ 42
Feb 5, 2 AM $ 0.000317
+0.00%
$ -- $ 130
Feb 5, 1 AM $ 0.000315
-0.39%
$ -- $ 130
Feb 5, 12 AM $ 0.000314
-0.56%
$ -- $ 127
Feb 4, 11 PM $ 0.000316
+0.51%
$ -- $ 126
Feb 4, 10 PM $ 0.000314
-0.65%
$ -- $ 123
Feb 4, 9 PM $ 0.000316
-0.84%
$ -- $ 94
Feb 4, 8 PM $ 0.000318
+0.10%
$ -- $ 71
Feb 4, 6 PM $ 0.000314
+0.00%
$ -- $ 61
Feb 4, 4 PM $ 0.000314
-0.35%
$ -- $ 58
Feb 4, 3 PM $ 0.000319
-0.58%
$ -- $ 56
Feb 4, 2 PM $ 0.00032
-1.07%
$ -- $ 53
Feb 4, 1 PM $ 0.000323
-0.49%
$ -- $ 50
Feb 4, 12 PM $ 0.000325
+0.04%
$ -- $ 48
Feb 4, 11 AM $ 0.000324
-0.43%
$ -- $ 48
Feb 4, 10 AM $ 0.000327
-0.29%
$ -- $ 45
Feb 4, 9 AM $ 0.000327
-0.25%
$ -- $ 43
Feb 4, 8 AM $ 0.000328
-0.07%
$ -- $ 41
Feb 4, 7 AM $ 0.000329
-0.06%
$ -- $ 34
Feb 4, 6 AM $ 0.000329
+0.46%
$ -- $ 26
Feb 4, 5 AM $ 0.000328
+0.00%
$ -- $ 22
Feb 4, 4 AM $ 0.000328
+0.21%
$ -- $ 22
Feb 4, 3 AM $ 0.000324
+0.46%
$ -- $ 21
Feb 4, 2 AM $ 0.000323
-0.41%
$ -- $ 44
Feb 4, 1 AM $ 0.000325
+0.39%
$ -- $ 41
Feb 4, 12 AM $ 0.000324
-0.02%
$ -- $ 38
Feb 3, 11 PM $ 0.000323
-0.30%
$ -- $ 37
Feb 3, 10 PM $ 0.000324
-1.24%
$ -- $ 36
Feb 3, 9 PM $ 0.000328
+0.33%
$ -- $ 33
Feb 3, 8 PM $ 0.000326
+2.70%
$ -- $ 31
Feb 3, 7 PM $ 0.000315
-0.19%
$ -- $ 26
Feb 3, 6 PM $ 0.000316
+0.00%
$ -- $ 17
Feb 3, 5 PM $ 0.000326
+0.00%
$ -- $ 17
Feb 3, 4 PM $ 0.000326
-1.03%
$ -- $ 16
Feb 3, 3 PM $ 0.000329
-0.17%
$ -- $ 12
Feb 3, 2 PM $ 0.00033
+0.08%
$ -- $ 6
Feb 3, 12 PM $ 0.000329
+0.34%
$ -- $ 4
Feb 3, 11 AM $ 0.000327
+0.05%
$ -- $ 1
Feb 2, 3 PM $ 0.000327
+0.00%
$ -- $ 81
Feb 2, 2 PM $ 0.000327
+0.00%
$ -- $ 77
Feb 2, 1 PM $ 0.000327
+0.29%
$ -- $ 77
Feb 2, 12 PM $ 0.000326
+0.30%
$ -- $ 74
Feb 2, 11 AM $ 0.000325
+1.58%
$ -- $ 71