Canary Historical Data

CNR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000473
+0.58%
$ -- $ 1,319
Nov 25, 7 PM $ 0.00047
-0.44%
$ -- $ 1,304
Nov 25, 6 PM $ 0.000472
+0.03%
$ -- $ 1,303
Nov 25, 5 PM $ 0.000472
-0.06%
$ -- $ 1,300
Nov 25, 4 PM $ 0.000471
+0.42%
$ -- $ 1,294
Nov 25, 3 PM $ 0.000469
+1.01%
$ -- $ 1,287
Nov 25, 2 PM $ 0.000469
-0.09%
$ -- $ 1,269
Nov 25, 1 PM $ 0.000469
+0.04%
$ -- $ 1,276
Nov 25, 12 PM $ 0.000468
+0.02%
$ -- $ 1,272
Nov 25, 11 AM $ 0.000468
+0.00%
$ -- $ 1,267
Nov 25, 10 AM $ 0.000468
+0.21%
$ -- $ 1,266
Nov 25, 9 AM $ 0.000463
-0.72%
$ -- $ 1,260
Nov 25, 8 AM $ 0.000467
-0.02%
$ -- $ 1,259
Nov 25, 7 AM $ 0.000468
-0.13%
$ -- $ 1,254
Nov 25, 6 AM $ 0.000469
+0.12%
$ -- $ 1,250
Nov 25, 4 AM $ 0.000467
-0.01%
$ -- $ 1,237
Nov 25, 2 AM $ 0.000465
-0.23%
$ -- $ 1,234
Nov 25, 1 AM $ 0.000466
+0.54%
$ -- $ 1,229
Nov 25, 12 AM $ 0.000464
-0.16%
$ -- $ 1,218
Nov 24, 11 PM $ 0.000464
-0.15%
$ -- $ 1,214
Nov 24, 10 PM $ 0.000466
+0.45%
$ -- $ 1,189
Nov 24, 9 PM $ 0.000466
-0.19%
$ -- $ 1,150
Nov 24, 8 PM $ 0.000468
+0.72%
$ -- $ 1,152
Nov 24, 7 PM $ 0.000466
+0.55%
$ -- $ 1,132
Nov 24, 6 PM $ 0.000463
+0.23%
$ -- $ 1,128
Nov 24, 5 PM $ 0.000461
+1.30%
$ -- $ 1,119
Nov 24, 4 PM $ 0.000451
+0.00%
$ -- $ 1,084
Nov 24, 3 PM $ 0.000452
+0.00%
$ -- $ 1,086
Nov 24, 2 PM $ 0.000447
-0.21%
$ -- $ 1,077
Nov 24, 1 PM $ 0.000448
+0.30%
$ -- $ 1,070
Nov 24, 12 PM $ 0.000444
+0.00%
$ -- $ 1,061
Nov 24, 10 AM $ 0.000443
+0.00%
$ -- $ 1,055
Nov 24, 9 AM $ 0.000443
-0.80%
$ -- $ 1,052
Nov 24, 8 AM $ 0.000447
-0.08%
$ -- $ 1,062
Nov 24, 7 AM $ 0.000448
+0.82%
$ -- $ 1,062
Nov 24, 6 AM $ 0.000448
+0.00%
$ -- $ 1,053
Nov 24, 5 AM $ 0.000447
+0.84%
$ -- $ 1,056
Nov 24, 4 AM $ 0.000444
+0.00%
$ -- $ 1,040
Nov 24, 3 AM $ 0.000445
+0.00%
$ -- $ 1,045
Nov 24, 2 AM $ 0.000446
+0.00%
$ -- $ 1,039
Nov 24, 12 AM $ 0.000441
-0.65%
$ -- $ 1,025
Nov 23, 11 PM $ 0.000446
+0.00%
$ -- $ 1,029
Nov 23, 10 PM $ 0.000445
+0.25%
$ -- $ 1,031
Nov 23, 8 PM $ 0.000445
+0.00%
$ -- $ 1,026
Nov 23, 7 PM $ 0.000444
+0.29%
$ -- $ 1,027
Nov 23, 5 PM $ 0.000444
-0.12%
$ -- $ 1,011
Nov 23, 3 PM $ 0.000447
+0.66%
$ -- $ 1,015
Nov 23, 2 PM $ 0.000447
+0.48%
$ -- $ 1,006
Nov 23, 1 PM $ 0.000444
-0.09%
$ -- $ 1,005
Nov 23, 12 PM $ 0.000446
+0.71%
$ -- $ 1,003