Canary Historical Data

CNR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000446
+0.71%
$ -- $ 1,003
Nov 23, 7 AM $ 0.000443
-0.34%
$ -- $ 992
Nov 23, 6 AM $ 0.000445
+0.08%
$ -- $ 993
Nov 23, 5 AM $ 0.000444
+0.00%
$ -- $ 990
Nov 23, 4 AM $ 0.000444
+0.34%
$ -- $ 989
Nov 23, 2 AM $ 0.000442
+0.51%
$ -- $ 981
Nov 23, 1 AM $ 0.000439
+0.00%
$ -- $ 974
Nov 23, 12 AM $ 0.000441
+0.29%
$ -- $ 971
Nov 22, 11 PM $ 0.000439
-0.28%
$ -- $ 967
Nov 22, 10 PM $ 0.00044
+0.00%
$ -- $ 962
Nov 22, 9 PM $ 0.000441
+0.00%
$ -- $ 961
Nov 22, 8 PM $ 0.00044
+0.01%
$ -- $ 961
Nov 22, 7 PM $ 0.00044
-0.20%
$ -- $ 956
Nov 22, 6 PM $ 0.00044
+0.00%
$ -- $ 954
Nov 22, 4 PM $ 0.000439
+0.00%
$ -- $ 950
Nov 22, 2 PM $ 0.000438
+0.71%
$ -- $ 947
Nov 22, 1 PM $ 0.000434
-0.22%
$ -- $ 935
Nov 22, 12 PM $ 0.000439
+0.00%
$ -- $ 941
Nov 22, 10 AM $ 0.00044
-0.13%
$ -- $ 938
Nov 22, 9 AM $ 0.00044
+0.00%
$ -- $ 938
Nov 22, 8 AM $ 0.00044
+0.00%
$ -- $ 928
Nov 22, 4 AM $ 0.00044
-0.43%
$ -- $ 925
Nov 22, 3 AM $ 0.000442
+0.00%
$ -- $ 920
Nov 22, 2 AM $ 0.000442
+0.04%
$ -- $ 920
Nov 22, 1 AM $ 0.000442
-0.01%
$ -- $ 918
Nov 22, 12 AM $ 0.000442
-0.39%
$ -- $ 914
Nov 21, 11 PM $ 0.000444
-0.05%
$ -- $ 908
Nov 21, 10 PM $ 0.000443
+0.41%
$ -- $ 897
Nov 21, 8 PM $ 0.000441
+0.00%
$ -- $ 889
Nov 21, 7 PM $ 0.000442
-0.04%
$ -- $ 890
Nov 21, 5 PM $ 0.000443
+2.53%
$ -- $ 890
Nov 21, 4 PM $ 0.000433
-0.76%
$ -- $ 863
Nov 21, 3 PM $ 0.000437
+0.22%
$ -- $ 867
Nov 21, 11 AM $ 0.000433
+0.02%
$ -- $ 845
Nov 21, 10 AM $ 0.000433
-0.19%
$ -- $ 842
Nov 21, 8 AM $ 0.000446
+0.00%
$ -- $ 867
Nov 21, 7 AM $ 0.000457
-0.17%
$ -- $ 859
Nov 21, 6 AM $ 0.000458
-0.09%
$ -- $ 879
Nov 21, 5 AM $ 0.000457
+0.54%
$ -- $ 870
Nov 21, 4 AM $ 0.000455
-0.31%
$ -- $ 863
Nov 21, 3 AM $ 0.000459
-0.44%
$ -- $ 867
Nov 21, 12 AM $ 0.000461
-0.07%
$ -- $ 865
Nov 20, 11 PM $ 0.000462
+0.00%
$ -- $ 862
Nov 20, 10 PM $ 0.000463
-0.27%
$ -- $ 862
Nov 20, 9 PM $ 0.00046
+0.23%
$ -- $ 859
Nov 20, 8 PM $ 0.00046
+1.16%
$ -- $ 847
Nov 20, 7 PM $ 0.000455
-0.14%
$ -- $ 829
Nov 20, 6 PM $ 0.000456
-0.52%
$ -- $ 827
Nov 20, 4 PM $ 0.000462
-2.51%
$ -- $ 827
Nov 20, 3 PM $ 0.000477
-0.24%
$ -- $ 853