Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.000218
+0.18%
$-- $22
May 28, 1 PM $0.000217
-0.05%
$-- $22
May 28, 12 PM $0.000216
+0.04%
$-- $23
May 28, 11 AM $0.000216
-0.26%
$-- $25
May 28, 10 AM $0.000217
-0.03%
$-- $25
May 28, 9 AM $0.000217
+0.00%
$-- $24
May 28, 8 AM $0.000217
+0.00%
$-- $24
May 28, 7 AM $0.000216
+0.00%
$-- $25
May 28, 6 AM $0.000216
+0.00%
$-- $26
May 28, 5 AM $0.000216
-0.43%
$-- $25
May 28, 4 AM $0.000217
-1.30%
$-- $25
May 28, 3 AM $0.000221
-0.70%
$-- $24
May 28, 2 AM $0.000222
-0.01%
$-- $22
May 28, 1 AM $0.000222
-0.04%
$-- $22
May 28, 12 AM $0.000222
+0.00%
$-- $22
May 27, 11 PM $0.000222
+0.05%
$-- $22
May 27, 10 PM $0.000222
-0.53%
$-- $20
May 27, 9 PM $0.000224
-0.85%
$-- $20
May 27, 8 PM $0.000225
+0.34%
$-- $54
May 27, 7 PM $0.000225
+0.41%
$-- $53
May 27, 6 PM $0.000224
-0.04%
$-- $52
May 27, 5 PM $0.000224
-0.50%
$-- $52
May 27, 4 PM $0.000226
-0.38%
$-- $51
May 27, 3 PM $0.000227
+1.08%
$-- $51
May 27, 2 PM $0.000224
-0.55%
$-- $51
May 27, 1 PM $0.000226
-0.20%
$-- $52
May 27, 12 PM $0.000226
+0.50%
$-- $49
May 27, 11 AM $0.000225
-0.05%
$-- $49
May 27, 10 AM $0.000225
+0.00%
$-- $48
May 27, 9 AM $0.000225
-0.42%
$-- $50
May 27, 8 AM $0.000226
+0.25%
$-- $49
May 27, 7 AM $0.000225
+0.22%
$-- $49
May 27, 6 AM $0.000225
+0.40%
$-- $47
May 27, 5 AM $0.000224
-0.34%
$-- $47
May 27, 4 AM $0.000225
-0.02%
$-- $48
May 27, 2 AM $0.000225
+0.00%
$-- $48
May 26, 9 PM $0.000226
+0.05%
$-- $51
May 26, 6 PM $0.000224
-0.56%
$-- $17
May 26, 5 PM $0.000226
-0.15%
$-- $17
May 26, 4 PM $0.000226
-0.64%
$-- $17
May 26, 3 PM $0.000227
-0.44%
$-- $17
May 26, 2 PM $0.000229
+0.08%
$-- $15
May 26, 1 PM $0.000228
-0.01%
$-- $13
May 26, 12 PM $0.000228
-0.10%
$-- $13
May 26, 11 AM $0.000229
-0.20%
$-- $12
May 26, 10 AM $0.000226
-0.07%
$-- $13
May 26, 7 AM $0.000226
-0.04%
$-- $11
May 26, 6 AM $0.000226
-0.03%
$-- $11
May 26, 5 AM $0.000226
+0.37%
$-- $11
May 26, 3 AM $0.000225
+0.00%
$-- $10