Canary Historical Data

CNR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000477
-0.24%
$ -- $ 853
Nov 20, 2 PM $ 0.000479
+0.19%
$ -- $ 851
Nov 20, 1 PM $ 0.000478
-0.11%
$ -- $ 837
Nov 20, 12 PM $ 0.000479
+0.21%
$ -- $ 834
Nov 20, 10 AM $ 0.000474
+21.58%
$ -- $ 819
Nov 20, 9 AM $ 0.000389
-0.59%
$ -- $ 480
Nov 20, 8 AM $ 0.000391
+0.08%
$ -- $ 476
Nov 20, 7 AM $ 0.000389
+0.23%
$ -- $ 474
Nov 20, 5 AM $ 0.000393
-0.17%
$ -- $ 463
Nov 20, 4 AM $ 0.000393
+0.06%
$ -- $ 455
Nov 20, 3 AM $ 0.000392
+0.10%
$ -- $ 451
Nov 20, 2 AM $ 0.000393
+0.00%
$ -- $ 443
Nov 19, 8 PM $ 0.00038
+0.39%
$ -- $ 425
Nov 19, 7 PM $ 0.000378
+0.00%
$ -- $ 414
Nov 19, 5 PM $ 0.00038
-3.64%
$ -- $ 412
Nov 19, 4 PM $ 0.000395
-1.40%
$ -- $ 23
Nov 19, 3 PM $ 0.0004
+0.65%
$ -- $ 17
Nov 19, 2 PM $ 0.000407
+0.00%
$ -- $ 12
Nov 19, 1 PM $ 0.000407
+0.00%
$ -- $ 11
Nov 19, 11 AM $ 0.000406
+0.00%
$ -- $ 8
Nov 19, 10 AM $ 0.000401
+0.00%
$ -- $ 5
Nov 19, 8 AM $ 0.000404
-0.09%
$ -- $ 3
Nov 19, 7 AM $ 0.0004
-0.02%
$ -- $ 1,493
Nov 19, 6 AM $ 0.0004
+2.35%
$ -- $ 1,489
Nov 19, 5 AM $ 0.000392
-1.57%
$ -- $ 1,437
Nov 19, 4 AM $ 0.000398
-0.86%
$ -- $ 1,457
Nov 19, 3 AM $ 0.000406
+0.00%
$ -- $ 1,462
Nov 19, 2 AM $ 0.000405
+0.51%
$ -- $ 1,479
Nov 19, 1 AM $ 0.000403
+0.00%
$ -- $ 1,465
Nov 19, 12 AM $ 0.000404
+0.34%
$ -- $ 1,465
Nov 18, 11 PM $ 0.000403
-0.42%
$ -- $ 1,455
Nov 18, 10 PM $ 0.000405
+1.60%
$ -- $ 1,459
Nov 18, 9 PM $ 0.000402
-0.18%
$ -- $ 1,424
Nov 18, 8 PM $ 0.000405
+1.24%
$ -- $ 1,437
Nov 18, 7 PM $ 0.000402
+0.03%
$ -- $ 1,426
Nov 18, 6 PM $ 0.000402
+1.55%
$ -- $ 1,405
Nov 18, 5 PM $ 0.000396
+0.00%
$ -- $ 1,398
Nov 18, 4 PM $ 0.000397
+0.72%
$ -- $ 1,399
Nov 18, 3 PM $ 0.000392
+0.55%
$ -- $ 1,384
Nov 18, 2 PM $ 0.00039
+1.34%
$ -- $ 1,361
Nov 18, 1 PM $ 0.000385
-0.49%
$ -- $ 1,288
Nov 18, 12 PM $ 0.000385
-0.34%
$ -- $ 1,295
Nov 18, 11 AM $ 0.000387
+0.00%
$ -- $ 1,288
Nov 18, 10 AM $ 0.000386
-0.28%
$ -- $ 1,290
Nov 18, 9 AM $ 0.000388
+0.00%
$ -- $ 1,283
Nov 18, 8 AM $ 0.000388
+0.92%
$ -- $ 1,283
Nov 18, 7 AM $ 0.000385
+0.34%
$ -- $ 1,266
Nov 18, 6 AM $ 0.000384
+1.49%
$ -- $ 1,238
Nov 18, 5 AM $ 0.000381
+1.09%
$ -- $ 1,228
Nov 18, 4 AM $ 0.000376
-0.57%
$ -- $ 1,215