Canary Historical Data

CNR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000376
-0.57%
$ -- $ 1,215
Nov 18, 3 AM $ 0.000378
+1.72%
$ -- $ 1,215
Nov 18, 2 AM $ 0.000372
+0.00%
$ -- $ 1,186
Nov 18, 1 AM $ 0.000373
-0.15%
$ -- $ 1,185
Nov 18, 12 AM $ 0.000376
-1.32%
$ -- $ 1,187
Nov 17, 11 PM $ 0.00038
+1.81%
$ -- $ 1,201
Nov 17, 10 PM $ 0.000376
+2.15%
$ -- $ 873
Nov 17, 9 PM $ 0.000369
+0.16%
$ -- $ 855
Nov 17, 8 PM $ 0.000369
-0.87%
$ -- $ 850
Nov 17, 7 PM $ 0.000377
-1.22%
$ -- $ 850
Nov 17, 6 PM $ 0.00038
-1.81%
$ -- $ 861
Nov 17, 5 PM $ 0.000389
+1.91%
$ -- $ 872
Nov 17, 4 PM $ 0.00038
-0.02%
$ -- $ 839
Nov 17, 2 PM $ 0.000379
-0.60%
$ -- $ 825
Nov 17, 1 PM $ 0.000384
-1.38%
$ -- $ 820
Nov 17, 12 PM $ 0.000389
-0.25%
$ -- $ 832
Nov 17, 11 AM $ 0.000392
-0.04%
$ -- $ 827
Nov 17, 10 AM $ 0.000392
+0.01%
$ -- $ 821
Nov 17, 9 AM $ 0.000394
+1.12%
$ -- $ 820
Nov 17, 8 AM $ 0.000389
-0.65%
$ -- $ 811
Nov 17, 7 AM $ 0.000392
-0.36%
$ -- $ 809
Nov 17, 6 AM $ 0.00039
-0.14%
$ -- $ 806
Nov 17, 5 AM $ 0.00039
-1.05%
$ -- $ 797
Nov 17, 4 AM $ 0.000391
+0.12%
$ -- $ 793
Nov 17, 2 AM $ 0.000388
+1.78%
$ -- $ 779
Nov 17, 1 AM $ 0.000382
-0.22%
$ -- $ 752
Nov 17, 12 AM $ 0.000382
-0.15%
$ -- $ 742
Nov 16, 11 PM $ 0.000379
+1.29%
$ -- $ 740
Nov 16, 10 PM $ 0.000377
+1.37%
$ -- $ 716
Nov 16, 9 PM $ 0.000374
-0.66%
$ -- $ 711
Nov 16, 8 PM $ 0.000377
+0.00%
$ -- $ 716
Nov 16, 7 PM $ 0.000378
+0.74%
$ -- $ 715
Nov 16, 6 PM $ 0.000375
-0.15%
$ -- $ 701
Nov 16, 5 PM $ 0.000377
+0.00%
$ -- $ 696
Nov 16, 4 PM $ 0.000378
-0.85%
$ -- $ 703
Nov 16, 3 PM $ 0.000384
-1.25%
$ -- $ 710
Nov 16, 2 PM $ 0.000389
+1.07%
$ -- $ 718
Nov 16, 1 PM $ 0.000387
-0.70%
$ -- $ 705
Nov 16, 12 PM $ 0.000389
+0.43%
$ -- $ 710
Nov 16, 11 AM $ 0.000388
-0.59%
$ -- $ 705
Nov 16, 10 AM $ 0.000394
+0.42%
$ -- $ 716
Nov 16, 9 AM $ 0.000392
-0.05%
$ -- $ 707
Nov 16, 8 AM $ 0.000392
-0.66%
$ -- $ 694
Nov 16, 7 AM $ 0.000394
+0.10%
$ -- $ 689
Nov 16, 6 AM $ 0.000394
-0.21%
$ -- $ 683
Nov 16, 5 AM $ 0.000395
+0.60%
$ -- $ 682
Nov 16, 4 AM $ 0.000392
+0.00%
$ -- $ 674
Nov 16, 2 AM $ 0.000393
+1.92%
$ -- $ 672
Nov 16, 1 AM $ 0.000385
-1.12%
$ -- $ 652
Nov 16, 12 AM $ 0.000392
-0.08%
$ -- $ 648