Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.000227
-0.06%
$-- $11
May 26, 12 AM $0.000227
+0.03%
$-- $11
May 25, 11 PM $0.000227
-0.32%
$-- $12
May 25, 10 PM $0.000228
-0.06%
$-- $12
May 25, 9 PM $0.000228
-0.15%
$-- $12
May 25, 8 PM $0.000228
-0.18%
$-- $17
May 25, 7 PM $0.000229
-0.34%
$-- $20
May 25, 6 PM $0.000229
-0.07%
$-- $20
May 25, 5 PM $0.00023
+0.00%
$-- $21
May 25, 4 PM $0.00023
-0.17%
$-- $23
May 25, 2 PM $0.000228
+0.01%
$-- $33
May 25, 1 PM $0.000228
+0.03%
$-- $36
May 25, 11 AM $0.000229
+0.27%
$-- $47
May 25, 10 AM $0.000228
+0.23%
$-- $52
May 25, 9 AM $0.000228
+0.17%
$-- $56
May 25, 8 AM $0.000227
+0.15%
$-- $60
May 25, 7 AM $0.000227
+0.01%
$-- $70
May 25, 6 AM $0.000227
-0.04%
$-- $73
May 25, 5 AM $0.000226
+0.79%
$-- $77
May 25, 3 AM $0.000225
-0.01%
$-- $92
May 25, 2 AM $0.000225
-0.05%
$-- $95
May 25, 1 AM $0.000225
+0.02%
$-- $102
May 25, 12 AM $0.000225
+0.34%
$-- $104
May 24, 11 PM $0.000224
-0.13%
$-- $107
May 24, 10 PM $0.000225
+0.18%
$-- $113
May 24, 9 PM $0.000224
-0.64%
$-- $114
May 24, 8 PM $0.000226
+0.00%
$-- $113
May 24, 7 PM $0.000226
+0.00%
$-- $109
May 24, 6 PM $0.000226
+0.00%
$-- $109
May 24, 5 PM $0.000226
+0.01%
$-- $109
May 24, 4 PM $0.000226
+0.02%
$-- $106
May 24, 3 PM $0.000226
+0.32%
$-- $106
May 24, 2 PM $0.000225
-1.21%
$-- $99
May 24, 1 PM $0.000228
+0.16%
$-- $96
May 24, 12 PM $0.000227
-0.48%
$-- $90
May 24, 11 AM $0.000228
-0.01%
$-- $87
May 24, 10 AM $0.000228
+0.26%
$-- $82
May 24, 9 AM $0.000228
+0.01%
$-- $77
May 24, 8 AM $0.000228
-0.01%
$-- $73
May 24, 7 AM $0.000228
-0.24%
$-- $67
May 24, 6 AM $0.000228
+0.02%
$-- $63
May 24, 5 AM $0.000228
-0.02%
$-- $57
May 24, 4 AM $0.000228
-0.12%
$-- $50
May 24, 3 AM $0.000228
-0.33%
$-- $43
May 24, 2 AM $0.000229
+0.02%
$-- $39
May 24, 1 AM $0.000229
+0.14%
$-- $31
May 24, 12 AM $0.000229
+0.00%
$-- $26
May 23, 11 PM $0.000229
-0.75%
$-- $22
May 23, 10 PM $0.00023
-0.07%
$-- $16
May 23, 9 PM $0.000231
+0.96%
$-- $13