Canary Historical Data

CNR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000392
-0.08%
$ -- $ 648
Nov 15, 11 PM $ 0.000392
-0.51%
$ -- $ 646
Nov 15, 10 PM $ 0.000394
+1.40%
$ -- $ 639
Nov 15, 9 PM $ 0.00039
+0.00%
$ -- $ 628
Nov 15, 8 PM $ 0.000395
-0.31%
$ -- $ 629
Nov 15, 7 PM $ 0.000395
+0.29%
$ -- $ 626
Nov 15, 6 PM $ 0.000394
-0.05%
$ -- $ 616
Nov 15, 5 PM $ 0.000392
+0.53%
$ -- $ 589
Nov 15, 4 PM $ 0.000389
-0.68%
$ -- $ 577
Nov 15, 3 PM $ 0.000393
-0.62%
$ -- $ 576
Nov 15, 2 PM $ 0.000393
+0.00%
$ -- $ 570
Nov 15, 1 PM $ 0.000394
+0.37%
$ -- $ 569
Nov 15, 12 PM $ 0.000393
+0.30%
$ -- $ 565
Nov 15, 11 AM $ 0.000392
-0.52%
$ -- $ 562
Nov 15, 9 AM $ 0.000392
+0.75%
$ -- $ 552
Nov 15, 8 AM $ 0.00039
-1.15%
$ -- $ 547
Nov 15, 7 AM $ 0.000396
+0.00%
$ -- $ 546
Nov 15, 6 AM $ 0.000396
+0.49%
$ -- $ 543
Nov 15, 5 AM $ 0.000391
-0.09%
$ -- $ 540
Nov 14, 10 PM $ 0.000385
-0.82%
$ -- $ 488
Nov 14, 9 PM $ 0.000388
+0.00%
$ -- $ 484
Nov 14, 8 PM $ 0.000389
+3.59%
$ -- $ 477
Nov 14, 7 PM $ 0.000376
+1.36%
$ -- $ 242
Nov 14, 6 PM $ 0.000371
+0.31%
$ -- $ 229
Nov 14, 11 AM $ 0.000372
-1.02%
$ -- $ 197
Nov 14, 10 AM $ 0.000375
+0.14%
$ -- $ 196
Nov 14, 9 AM $ 0.000376
-0.74%
$ -- $ 195
Nov 14, 8 AM $ 0.000379
-0.47%
$ -- $ 192
Nov 14, 7 AM $ 0.00038
+0.80%
$ -- $ 188
Nov 14, 6 AM $ 0.00038
+0.04%
$ -- $ 178
Nov 14, 5 AM $ 0.000375
+0.00%
$ -- $ 170
Nov 14, 4 AM $ 0.000378
-0.48%
$ -- $ 166
Nov 14, 3 AM $ 0.000382
-0.43%
$ -- $ 165
Nov 14, 2 AM $ 0.000383
+0.02%
$ -- $ 163
Nov 14, 12 AM $ 0.000383
-0.85%
$ -- $ 157
Nov 13, 11 PM $ 0.000388
+0.82%
$ -- $ 155
Nov 13, 10 PM $ 0.000378
+0.00%
$ -- $ 148
Nov 13, 8 PM $ 0.00038
-1.35%
$ -- $ 146
Nov 13, 7 PM $ 0.000389
+0.12%
$ -- $ 139
Nov 13, 6 PM $ 0.000387
-1.48%
$ -- $ 134
Nov 13, 5 PM $ 0.000395
-1.53%
$ -- $ 131
Nov 13, 3 PM $ 0.000412
+0.41%
$ -- $ 125
Nov 13, 2 PM $ 0.000415
+0.00%
$ -- $ 120
Nov 13, 1 PM $ 0.000413
-0.54%
$ -- $ 116
Nov 13, 11 AM $ 0.000414
-0.40%
$ -- $ 111
Nov 13, 10 AM $ 0.000414
+0.00%
$ -- $ 105
Nov 13, 9 AM $ 0.000414
+0.00%
$ -- $ 104
Nov 13, 7 AM $ 0.000418
-1.22%
$ -- $ 101
Nov 13, 6 AM $ 0.000423
+0.25%
$ -- $ 96
Nov 13, 5 AM $ 0.000419
-0.62%
$ -- $ 89