Canary Historical Data

CNR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000423
+0.25%
$ -- $ 96
Nov 13, 5 AM $ 0.000419
-0.62%
$ -- $ 89
Nov 13, 4 AM $ 0.00042
+0.00%
$ -- $ 83
Nov 12, 3 PM $ 0.000411
-2.72%
$ -- $ 28
Nov 12, 2 PM $ 0.000424
+0.32%
$ -- $ 21
Nov 12, 1 PM $ 0.000421
+0.30%
$ -- $ 19
Nov 12, 12 PM $ 0.000418
+0.00%
$ -- $ 14
Nov 12, 11 AM $ 0.000417
-0.43%
$ -- $ 11
Nov 12, 9 AM $ 0.000415
+0.10%
$ -- $ 4
Nov 12, 6 AM $ 0.000414
+1.03%
$ -- $ 2,666
Nov 12, 5 AM $ 0.000408
+0.80%
$ -- $ 2,633
Nov 12, 4 AM $ 0.000406
+0.22%
$ -- $ 2,603
Nov 12, 3 AM $ 0.000404
+0.00%
$ -- $ 2,596
Nov 12, 2 AM $ 0.000406
+0.81%
$ -- $ 2,578
Nov 12, 1 AM $ 0.000403
+0.03%
$ -- $ 2,576
Nov 12, 12 AM $ 0.000403
+0.10%
$ -- $ 2,570
Nov 11, 11 PM $ 0.000404
-2.32%
$ -- $ 2,570
Nov 11, 10 PM $ 0.000414
+0.34%
$ -- $ 2,551
Nov 11, 9 PM $ 0.000416
+0.00%
$ -- $ 2,548
Nov 11, 8 PM $ 0.000416
-2.01%
$ -- $ 2,537
Nov 11, 7 PM $ 0.000423
-0.33%
$ -- $ 2,564
Nov 11, 6 PM $ 0.000425
-0.65%
$ -- $ 2,561
Nov 11, 5 PM $ 0.000429
+0.36%
$ -- $ 2,571
Nov 11, 4 PM $ 0.000427
-0.69%
$ -- $ 2,577
Nov 11, 3 PM $ 0.00043
-0.55%
$ -- $ 2,577
Nov 11, 1 PM $ 0.000431
+0.06%
$ -- $ 2,583
Nov 11, 12 PM $ 0.000431
-0.98%
$ -- $ 2,567
Nov 11, 11 AM $ 0.000434
+0.24%
$ -- $ 2,574
Nov 11, 10 AM $ 0.000433
+0.70%
$ -- $ 2,556
Nov 11, 9 AM $ 0.000431
+0.82%
$ -- $ 2,542
Nov 11, 8 AM $ 0.000428
-0.67%
$ -- $ 2,522
Nov 11, 7 AM $ 0.00043
-0.05%
$ -- $ 2,522
Nov 11, 6 AM $ 0.000436
+0.00%
$ -- $ 2,532
Nov 11, 5 AM $ 0.000438
-1.50%
$ -- $ 2,538
Nov 11, 4 AM $ 0.000448
+0.00%
$ -- $ 2,570
Nov 11, 3 AM $ 0.00045
+0.51%
$ -- $ 2,589
Nov 11, 2 AM $ 0.000448
-0.12%
$ -- $ 2,584
Nov 11, 1 AM $ 0.000451
+1.33%
$ -- $ 2,570
Nov 11, 12 AM $ 0.000442
-0.58%
$ -- $ 2,539
Nov 10, 11 PM $ 0.000444
-0.90%
$ -- $ 2,533
Nov 10, 10 PM $ 0.000442
+0.38%
$ -- $ 2,540
Nov 10, 9 PM $ 0.00044
-0.16%
$ -- $ 2,467
Nov 10, 7 PM $ 0.000442
+0.00%
$ -- $ 2,413
Nov 10, 6 PM $ 0.000441
-0.40%
$ -- $ 2,419
Nov 10, 5 PM $ 0.000439
+0.82%
$ -- $ 2,411
Nov 10, 4 PM $ 0.000439
-0.04%
$ -- $ 2,371
Nov 10, 3 PM $ 0.000442
+0.00%
$ -- $ 2,388
Nov 10, 2 PM $ 0.000446
+0.00%
$ -- $ 2,405
Nov 10, 1 PM $ 0.000443
+0.42%
$ -- $ 2,432
Nov 10, 12 PM $ 0.000442
+0.14%
$ -- $ 2,405