Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.000227
+0.04%
$-- $18
May 21, 1 PM $0.000227
-0.11%
$-- $18
May 21, 12 PM $0.000227
+0.06%
$-- $18
May 21, 10 AM $0.00023
+0.05%
$-- $18
May 21, 9 AM $0.00023
+0.38%
$-- $16
May 21, 8 AM $0.000229
+0.40%
$-- $15
May 21, 7 AM $0.000228
+0.54%
$-- $15
May 21, 6 AM $0.000228
+0.03%
$-- $15
May 21, 5 AM $0.000228
-0.09%
$-- $16
May 21, 4 AM $0.000228
+0.14%
$-- $17
May 21, 3 AM $0.000227
-0.03%
$-- $17
May 21, 2 AM $0.000227
+0.02%
$-- $17
May 21, 1 AM $0.000226
-0.08%
$-- $17
May 21, 12 AM $0.000226
+0.15%
$-- $16
May 20, 11 PM $0.000226
-0.27%
$-- $15
May 20, 10 PM $0.000226
+0.08%
$-- $10
May 20, 9 PM $0.000227
+0.00%
$-- $9
May 20, 8 PM $0.000227
-0.05%
$-- $9
May 20, 7 PM $0.000226
-0.13%
$-- $9
May 20, 6 PM $0.000227
-0.45%
$-- $10
May 20, 5 PM $0.000228
+0.23%
$-- $10
May 20, 4 PM $0.000227
-0.01%
$-- $12
May 20, 3 PM $0.000227
+0.47%
$-- $13
May 20, 2 PM $0.000225
+0.11%
$-- $14
May 20, 1 PM $0.000224
-0.37%
$-- $14
May 20, 12 PM $0.000225
+0.13%
$-- $16
May 20, 11 AM $0.000224
+0.00%
$-- $17
May 20, 9 AM $0.000225
+0.00%
$-- $21
May 20, 8 AM $0.000225
+0.20%
$-- $21
May 20, 7 AM $0.000225
+0.02%
$-- $21
May 20, 6 AM $0.000225
+0.54%
$-- $21
May 20, 5 AM $0.000223
+0.26%
$-- $20
May 20, 4 AM $0.000223
+0.00%
$-- $19
May 20, 3 AM $0.000222
-0.01%
$-- $19
May 20, 2 AM $0.000222
+0.03%
$-- $19
May 20, 1 AM $0.000223
+0.04%
$-- $19
May 20, 12 AM $0.000223
+0.00%
$-- $20
May 19, 11 PM $0.000223
+0.33%
$-- $20
May 19, 10 PM $0.000222
-0.09%
$-- $20
May 19, 8 PM $0.000223
+0.00%
$-- $20
May 19, 7 PM $0.000222
-0.17%
$-- $20
May 19, 6 PM $0.000223
+0.00%
$-- $21
May 19, 5 PM $0.000223
+0.01%
$-- $24
May 19, 4 PM $0.000223
+0.36%
$-- $21
May 19, 3 PM $0.000222
-0.10%
$-- $20
May 19, 2 PM $0.000222
-0.28%
$-- $20
May 19, 1 PM $0.000223
+0.05%
$-- $21
May 19, 12 PM $0.000223
-0.23%
$-- $22
May 19, 11 AM $0.000223
-0.17%
$-- $22
May 19, 10 AM $0.000224
-0.24%
$-- $22