Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000225
-0.54%
$-- $22
May 19, 8 AM $0.000225
-0.11%
$-- $21
May 19, 7 AM $0.000226
+0.14%
$-- $21
May 19, 5 AM $0.000225
-0.16%
$-- $23
May 19, 4 AM $0.000225
+0.04%
$-- $23
May 19, 3 AM $0.000225
+0.04%
$-- $22
May 19, 2 AM $0.000225
-0.24%
$-- $22
May 19, 1 AM $0.000226
+0.00%
$-- $27
May 19, 12 AM $0.000226
+0.37%
$-- $35
May 18, 11 PM $0.000225
+0.01%
$-- $39
May 18, 10 PM $0.000225
+0.07%
$-- $48
May 18, 9 PM $0.000224
+0.34%
$-- $52
May 18, 8 PM $0.000223
-0.16%
$-- $62
May 18, 7 PM $0.000224
+1.00%
$-- $69
May 18, 6 PM $0.000222
-0.62%
$-- $74
May 18, 5 PM $0.000223
+0.39%
$-- $72
May 18, 4 PM $0.000222
+0.02%
$-- $73
May 18, 3 PM $0.000222
-0.40%
$-- $73
May 18, 2 PM $0.000223
-0.65%
$-- $74
May 18, 1 PM $0.000224
-0.23%
$-- $72
May 18, 12 PM $0.000224
+0.68%
$-- $72
May 18, 11 AM $0.000223
+0.13%
$-- $69
May 18, 10 AM $0.000223
+0.00%
$-- $70
May 18, 9 AM $0.000223
-0.11%
$-- $70
May 18, 8 AM $0.000223
+0.00%
$-- $71
May 18, 7 AM $0.000223
-0.75%
$-- $70
May 18, 6 AM $0.000225
+0.38%
$-- $71
May 18, 5 AM $0.000224
-0.15%
$-- $69
May 18, 4 AM $0.000224
+0.09%
$-- $69
May 18, 3 AM $0.000225
+0.43%
$-- $73
May 18, 2 AM $0.000224
-0.04%
$-- $72
May 18, 1 AM $0.000224
+0.40%
$-- $67
May 18, 12 AM $0.000223
-0.12%
$-- $66
May 17, 11 PM $0.000223
-1.44%
$-- $65
May 17, 10 PM $0.000227
-0.48%
$-- $59
May 17, 9 PM $0.000227
+0.00%
$-- $55
May 17, 8 PM $0.000227
-0.02%
$-- $49
May 17, 7 PM $0.000227
+0.53%
$-- $51
May 17, 6 PM $0.000226
-0.20%
$-- $56
May 17, 5 PM $0.000226
-0.06%
$-- $60
May 17, 3 PM $0.000227
-0.44%
$-- $73
May 17, 2 PM $0.000228
-0.16%
$-- $85
May 17, 1 PM $0.000229
-0.07%
$-- $96
May 17, 12 PM $0.000229
-0.14%
$-- $104
May 17, 11 AM $0.000229
+0.06%
$-- $115
May 17, 10 AM $0.000229
+0.66%
$-- $115
May 17, 9 AM $0.000228
+0.01%
$-- $148
May 17, 7 AM $0.000228
-0.05%
$-- $166
May 17, 5 AM $0.000228
+0.67%
$-- $175
May 17, 4 AM $0.000226
+0.19%
$-- $184