Canary Historical Data

CNR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000434
+0.03%
$ -- $ 30
Jan 14, 8 AM $ 0.000434
+0.00%
$ -- $ 22
Jan 14, 4 AM $ 0.000434
+0.00%
$ -- $ 22
Jan 14, 12 AM $ 0.000435
+0.00%
$ -- $ 4
Jan 13, 11 PM $ 0.000433
-0.19%
$ -- $ 4
Jan 13, 10 PM $ 0.000429
+0.27%
$ -- $ 2
Jan 13, 3 PM $ 0.000418
+1.33%
$ -- $ 43
Jan 13, 2 PM $ 0.000411
+0.00%
$ -- $ 41
Jan 13, 5 AM $ 0.000407
+0.17%
$ -- $ 204
Jan 13, 4 AM $ 0.000404
+0.00%
$ -- $ 200
Jan 13, 1 AM $ 0.000403
+0.32%
$ -- $ 201
Jan 13, 12 AM $ 0.000402
+0.36%
$ -- $ 200
Jan 12, 11 PM $ 0.000401
-0.31%
$ -- $ 193
Jan 12, 10 PM $ 0.000402
-0.01%
$ -- $ 192
Jan 12, 8 PM $ 0.000405
-0.06%
$ -- $ 182
Jan 12, 7 PM $ 0.000405
-0.08%
$ -- $ 180
Jan 12, 6 PM $ 0.000408
+0.00%
$ -- $ 178
Jan 12, 5 PM $ 0.00041
+0.00%
$ -- $ 177
Jan 12, 4 PM $ 0.000412
+0.53%
$ -- $ 179
Jan 12, 3 PM $ 0.000408
+1.46%
$ -- $ 177
Jan 12, 2 PM $ 0.000401
-0.62%
$ -- $ 167
Jan 12, 5 AM $ 0.000415
+0.00%
$ -- $ 164
Jan 12, 3 AM $ 0.000417
+0.08%
$ -- $ 161
Jan 12, 2 AM $ 0.000409
+0.00%
$ -- $ 159
Jan 12, 1 AM $ 0.000409
-0.10%
$ -- $ 157
Jan 11, 11 PM $ 0.000405
+0.00%
$ -- $ 152
Jan 11, 8 PM $ 0.000409
-0.27%
$ -- $ 154
Jan 11, 4 PM $ 0.000411
+0.58%
$ -- $ 150
Jan 11, 1 AM $ 0.000407
+0.00%
$ -- $ 156
Jan 10, 11 PM $ 0.000407
+0.00%
$ -- $ 156
Jan 10, 10 PM $ 0.000406
-0.56%
$ -- $ 154
Jan 10, 9 PM $ 0.000409
+0.00%
$ -- $ 156
Jan 10, 11 AM $ 0.000411
+0.00%
$ -- $ 155
Jan 10, 10 AM $ 0.000411
+0.74%
$ -- $ 154
Jan 10, 8 AM $ 0.000407
+0.00%
$ -- $ 156
Jan 10, 4 AM $ 0.000406
+0.00%
$ -- $ 151
Jan 10, 3 AM $ 0.000406
-0.41%
$ -- $ 151
Jan 10, 2 AM $ 0.000407
+0.00%
$ -- $ 150
Jan 10, 1 AM $ 0.000407
-0.19%
$ -- $ 149
Jan 9, 11 PM $ 0.00041
+0.00%
$ -- $ 145
Jan 9, 7 PM $ 0.000408
-0.82%
$ -- $ 145
Jan 9, 6 PM $ 0.000412
-0.01%
$ -- $ 146
Jan 9, 5 PM $ 0.000417
+0.25%
$ -- $ 147
Jan 9, 4 PM $ 0.000413
+0.00%
$ -- $ 148
Jan 9, 9 AM $ 0.00041
+0.24%
$ -- $ 229
Jan 9, 8 AM $ 0.000409
-0.85%
$ -- $ 223
Jan 8, 10 PM $ 0.000411
+0.00%
$ -- $ 279
Jan 8, 9 PM $ 0.000411
+0.37%
$ -- $ 283
Jan 8, 8 PM $ 0.000411
-0.76%
$ -- $ 286
Jan 8, 7 PM $ 0.000413
+0.12%
$ -- $ 321