Canary Historical Data

CNR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000442
+0.14%
$ -- $ 2,405
Nov 10, 11 AM $ 0.000442
+0.04%
$ -- $ 2,405
Nov 10, 10 AM $ 0.000446
+0.04%
$ -- $ 2,395
Nov 10, 9 AM $ 0.00044
+0.17%
$ -- $ 2,407
Nov 10, 8 AM $ 0.000437
-0.27%
$ -- $ 2,364
Nov 10, 7 AM $ 0.000441
+0.79%
$ -- $ 2,374
Nov 10, 6 AM $ 0.00044
+0.47%
$ -- $ 2,361
Nov 10, 5 AM $ 0.000439
+0.12%
$ -- $ 2,353
Nov 10, 4 AM $ 0.000442
-0.30%
$ -- $ 2,347
Nov 10, 3 AM $ 0.000442
+0.74%
$ -- $ 2,357
Nov 10, 12 AM $ 0.00044
+0.64%
$ -- $ 2,350
Nov 9, 10 PM $ 0.000433
+0.00%
$ -- $ 2,286
Nov 9, 9 PM $ 0.000438
+0.00%
$ -- $ 2,302
Nov 9, 8 PM $ 0.000437
-0.19%
$ -- $ 2,310
Nov 9, 7 PM $ 0.000439
+1.68%
$ -- $ 2,308
Nov 9, 6 PM $ 0.000431
+0.31%
$ -- $ 2,269
Nov 9, 5 PM $ 0.00043
-0.62%
$ -- $ 2,259
Nov 9, 2 PM $ 0.00043
+1.28%
$ -- $ 2,271
Nov 9, 12 PM $ 0.00042
+0.00%
$ -- $ 2,204
Nov 9, 11 AM $ 0.00042
+1.93%
$ -- $ 2,203
Nov 9, 10 AM $ 0.000413
-0.83%
$ -- $ 2,155
Nov 9, 9 AM $ 0.000416
+0.00%
$ -- $ 2,169
Nov 9, 8 AM $ 0.000418
+0.23%
$ -- $ 2,162
Nov 9, 7 AM $ 0.000416
+0.18%
$ -- $ 2,161
Nov 9, 6 AM $ 0.000416
-0.09%
$ -- $ 2,150
Nov 9, 3 AM $ 0.000415
-0.40%
$ -- $ 2,127
Nov 9, 2 AM $ 0.000418
-0.66%
$ -- $ 2,139
Nov 9, 1 AM $ 0.000422
-0.17%
$ -- $ 2,162
Nov 9, 12 AM $ 0.000426
+0.00%
$ -- $ 2,175
Nov 8, 11 PM $ 0.000425
+0.30%
$ -- $ 2,188
Nov 8, 9 PM $ 0.00042
+0.15%
$ -- $ 2,162
Nov 8, 7 PM $ 0.000417
-0.18%
$ -- $ 2,142
Nov 8, 6 PM $ 0.000419
+0.24%
$ -- $ 2,133
Nov 8, 5 PM $ 0.000418
+0.99%
$ -- $ 2,129
Nov 8, 4 PM $ 0.000412
-0.51%
$ -- $ 2,107
Nov 8, 3 PM $ 0.000415
-1.17%
$ -- $ 2,098
Nov 8, 1 PM $ 0.000426
-0.23%
$ -- $ 2,140
Nov 8, 12 PM $ 0.000427
-1.24%
$ -- $ 2,143
Nov 8, 11 AM $ 0.000431
+0.00%
$ -- $ 2,160
Nov 8, 10 AM $ 0.000431
+0.00%
$ -- $ 2,146
Nov 8, 8 AM $ 0.000433
-0.16%
$ -- $ 2,160
Nov 8, 6 AM $ 0.000433
-0.15%
$ -- $ 2,127
Nov 8, 5 AM $ 0.000436
+0.25%
$ -- $ 2,138
Nov 8, 4 AM $ 0.000436
-0.37%
$ -- $ 2,144
Nov 8, 3 AM $ 0.000439
-1.02%
$ -- $ 2,145
Nov 8, 2 AM $ 0.000442
+1.49%
$ -- $ 2,164
Nov 8, 1 AM $ 0.000434
-0.17%
$ -- $ 2,115
Nov 8, 12 AM $ 0.000434
+0.00%
$ -- $ 2,105
Nov 7, 10 PM $ 0.000437
+0.00%
$ -- $ 2,118
Nov 7, 9 PM $ 0.000436
+1.09%
$ -- $ 2,114