Canary Historical Data

CNR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000436
+1.09%
$ -- $ 2,114
Nov 7, 8 PM $ 0.000432
+0.00%
$ -- $ 2,087
Nov 7, 7 PM $ 0.000436
+0.00%
$ -- $ 2,081
Nov 7, 6 PM $ 0.000436
+0.85%
$ -- $ 2,096
Nov 7, 5 PM $ 0.000429
+0.00%
$ -- $ 2,064
Nov 7, 4 PM $ 0.00041
+0.00%
$ -- $ 1,948
Nov 7, 10 AM $ 0.000408
-0.51%
$ -- $ 1,927
Nov 7, 6 AM $ 0.000407
+0.00%
$ -- $ 1,921
Nov 7, 5 AM $ 0.000405
+0.00%
$ -- $ 1,903
Nov 7, 2 AM $ 0.000398
+0.44%
$ -- $ 1,866
Nov 6, 7 PM $ 0.000398
-0.48%
$ -- $ 1,828
Nov 6, 5 PM $ 0.000394
-0.09%
$ -- $ 1,795
Nov 6, 3 PM $ 0.000403
+0.00%
$ -- $ 1,810
Nov 6, 2 PM $ 0.000404
+0.00%
$ -- $ 1,828
Nov 6, 12 PM $ 0.000402
-0.16%
$ -- $ 1,812
Nov 6, 11 AM $ 0.000404
-0.47%
$ -- $ 1,829
Nov 6, 10 AM $ 0.000405
+0.00%
$ -- $ 1,832
Nov 6, 9 AM $ 0.000404
+0.00%
$ -- $ 1,822
Nov 6, 6 AM $ 0.000406
+0.00%
$ -- $ 1,827
Nov 6, 5 AM $ 0.000407
-0.37%
$ -- $ 1,821
Nov 6, 3 AM $ 0.000412
+0.17%
$ -- $ 1,851
Nov 6, 2 AM $ 0.000408
+0.00%
$ -- $ 1,838
Nov 6, 12 AM $ 0.000412
-0.04%
$ -- $ 1,835
Nov 5, 10 PM $ 0.000413
+0.56%
$ -- $ 1,836
Nov 5, 9 PM $ 0.000412
-0.35%
$ -- $ 1,829
Nov 5, 8 PM $ 0.000413
-0.45%
$ -- $ 1,837
Nov 5, 6 PM $ 0.000418
-0.09%
$ -- $ 1,857
Nov 5, 1 PM $ 0.000408
+0.00%
$ -- $ 1,818
Nov 5, 12 PM $ 0.000406
+0.21%
$ -- $ 1,813
Nov 5, 11 AM $ 0.000406
+0.00%
$ -- $ 1,796
Nov 5, 9 AM $ 0.000406
-0.23%
$ -- $ 1,781
Nov 5, 8 AM $ 0.000409
+0.22%
$ -- $ 1,766
Nov 5, 3 AM $ 0.000404
+0.38%
$ -- $ 1,766
Nov 5, 2 AM $ 0.000401
+3.05%
$ -- $ 1,744
Nov 5, 1 AM $ 0.000384
-2.23%
$ -- $ 1,672
Nov 5, 12 AM $ 0.000397
+0.00%
$ -- $ 1,684
Nov 4, 11 PM $ 0.000397
-0.11%
$ -- $ 1,706
Nov 4, 10 PM $ 0.000393
+0.00%
$ -- $ 1,707
Nov 4, 8 PM $ 0.000389
+0.00%
$ -- $ 1,644
Nov 4, 5 PM $ 0.000397
-2.77%
$ -- $ 1,672
Nov 4, 4 PM $ 0.000416
+0.00%
$ -- $ 1,725
Nov 4, 1 PM $ 0.000412
+0.48%
$ -- $ 1,716
Nov 4, 12 PM $ 0.000415
+0.00%
$ -- $ 1,716
Nov 4, 11 AM $ 0.000415
+0.09%
$ -- $ 1,733
Nov 4, 10 AM $ 0.000409
+0.00%
$ -- $ 1,719
Nov 4, 9 AM $ 0.000409
+0.00%
$ -- $ 1,702
Nov 4, 8 AM $ 0.000402
-5.79%
$ -- $ 1,699
Nov 4, 7 AM $ 0.000432
+0.00%
$ -- $ 1,556
Nov 4, 6 AM $ 0.000435
+1.10%
$ -- $ 1,579
Nov 4, 5 AM $ 0.000433
-1.52%
$ -- $ 1,562