Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.000226
+0.18%
$-- $185
May 17, 1 AM $0.000227
+0.02%
$-- $196
May 17, 12 AM $0.000227
-0.08%
$-- $199
May 16, 11 PM $0.000228
-0.01%
$-- $195
May 16, 10 PM $0.000228
-0.02%
$-- $205
May 16, 9 PM $0.000228
-0.16%
$-- $210
May 16, 8 PM $0.000228
+0.01%
$-- $217
May 16, 7 PM $0.000228
-0.19%
$-- $216
May 16, 6 PM $0.000228
+0.33%
$-- $210
May 16, 5 PM $0.000228
-0.07%
$-- $209
May 16, 4 PM $0.000228
+0.10%
$-- $203
May 16, 3 PM $0.000228
-0.01%
$-- $202
May 16, 2 PM $0.000227
-0.19%
$-- $200
May 16, 1 PM $0.000227
+0.16%
$-- $191
May 16, 12 PM $0.000227
+0.17%
$-- $182
May 16, 11 AM $0.000226
+0.37%
$-- $181
May 16, 10 AM $0.000226
-2.30%
$-- $177
May 16, 9 AM $0.000231
-0.93%
$-- $144
May 16, 8 AM $0.000233
+0.33%
$-- $407
May 16, 7 AM $0.000232
-1.24%
$-- $398
May 16, 6 AM $0.000235
-0.05%
$-- $400
May 16, 5 AM $0.000235
-0.69%
$-- $403
May 16, 4 AM $0.000237
+0.13%
$-- $398
May 16, 3 AM $0.000237
-0.18%
$-- $395
May 16, 2 AM $0.000237
-0.04%
$-- $404
May 16, 1 AM $0.000237
+0.20%
$-- $405
May 16, 12 AM $0.000237
+0.00%
$-- $408
May 15, 11 PM $0.000237
-0.02%
$-- $409
May 15, 10 PM $0.000237
+0.01%
$-- $404
May 15, 9 PM $0.000237
-0.03%
$-- $402
May 15, 8 PM $0.000237
-0.13%
$-- $400
May 15, 7 PM $0.000237
-0.22%
$-- $401
May 15, 6 PM $0.000238
-0.21%
$-- $419
May 15, 5 PM $0.000238
+0.77%
$-- $418
May 15, 4 PM $0.000236
-0.05%
$-- $429
May 15, 3 PM $0.000236
-0.17%
$-- $428
May 15, 2 PM $0.000237
-1.62%
$-- $441
May 15, 1 PM $0.000241
-0.87%
$-- $459
May 15, 12 PM $0.000243
-0.47%
$-- $477
May 15, 11 AM $0.000244
+0.31%
$-- $487
May 15, 10 AM $0.000243
+0.11%
$-- $499
May 15, 9 AM $0.000243
-4.07%
$-- $516
May 15, 8 AM $0.000253
+0.08%
$-- $254
May 15, 7 AM $0.000253
+0.24%
$-- $270
May 15, 6 AM $0.000253
-0.92%
$-- $285
May 15, 5 AM $0.000255
+0.02%
$-- $300
May 15, 4 AM $0.000255
-0.33%
$-- $311
May 15, 3 AM $0.000256
+0.03%
$-- $325
May 15, 2 AM $0.000256
-0.12%
$-- $328
May 15, 1 AM $0.000256
+0.00%
$-- $331