Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000256
-0.03%
$-- $338
May 14, 11 PM $0.000256
-0.60%
$-- $350
May 14, 10 PM $0.000258
+0.15%
$-- $364
May 14, 9 PM $0.000257
+0.00%
$-- $373
May 14, 8 PM $0.000257
-1.52%
$-- $378
May 14, 7 PM $0.000261
+0.74%
$-- $391
May 14, 6 PM $0.000258
+0.17%
$-- $382
May 14, 5 PM $0.000258
-0.69%
$-- $389
May 14, 4 PM $0.00026
+0.54%
$-- $385
May 14, 3 PM $0.000258
+1.93%
$-- $393
May 14, 2 PM $0.000254
+0.61%
$-- $381
May 14, 1 PM $0.000252
+0.21%
$-- $380
May 14, 12 PM $0.000251
+0.12%
$-- $376
May 14, 11 AM $0.000251
-0.03%
$-- $371
May 14, 10 AM $0.000251
+0.39%
$-- $367
May 14, 9 AM $0.000251
+0.01%
$-- $360
May 14, 8 AM $0.000251
-0.09%
$-- $358
May 14, 7 AM $0.000251
-0.46%
$-- $358
May 14, 6 AM $0.000253
+0.79%
$-- $344
May 14, 5 AM $0.000251
-0.09%
$-- $324
May 14, 4 AM $0.000251
-0.88%
$-- $310
May 14, 3 AM $0.000253
+0.28%
$-- $295
May 14, 2 AM $0.000252
-0.30%
$-- $283
May 14, 1 AM $0.000253
-0.02%
$-- $271
May 14, 12 AM $0.000253
+0.33%
$-- $256
May 13, 11 PM $0.000252
-0.03%
$-- $247
May 13, 10 PM $0.000251
-0.24%
$-- $250
May 13, 9 PM $0.000252
-0.22%
$-- $254
May 13, 8 PM $0.000252
+0.30%
$-- $260
May 13, 7 PM $0.000252
-0.50%
$-- $259
May 13, 6 PM $0.000253
+0.27%
$-- $253
May 13, 5 PM $0.000252
+0.55%
$-- $242
May 13, 4 PM $0.000251
-0.49%
$-- $238
May 13, 3 PM $0.000252
-0.77%
$-- $226
May 13, 2 PM $0.000253
-0.81%
$-- $219
May 13, 1 PM $0.000256
+0.33%
$-- $208
May 13, 12 PM $0.000255
-1.67%
$-- $201
May 13, 11 AM $0.000259
-0.35%
$-- $196
May 13, 10 AM $0.00026
+0.23%
$-- $188
May 13, 9 AM $0.000259
+0.83%
$-- $176
May 13, 8 AM $0.000257
+0.13%
$-- $165
May 13, 7 AM $0.000257
-0.15%
$-- $152
May 13, 6 AM $0.000257
-0.24%
$-- $157
May 13, 5 AM $0.000258
+0.06%
$-- $164
May 13, 4 AM $0.000258
+0.16%
$-- $172
May 13, 3 AM $0.000257
+0.54%
$-- $176
May 13, 2 AM $0.000256
+0.65%
$-- $181
May 13, 1 AM $0.000254
-0.14%
$-- $190
May 13, 12 AM $0.000254
+0.06%
$-- $200
May 12, 11 PM $0.000254
-0.11%
$-- $195