Canary Historical Data

CNR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000433
-1.52%
$ -- $ 1,562
Nov 4, 1 AM $ 0.000445
+0.00%
$ -- $ 1,601
Nov 4, 12 AM $ 0.000446
+1.05%
$ -- $ 1,608
Nov 3, 11 PM $ 0.00044
+0.00%
$ -- $ 1,588
Nov 3, 10 PM $ 0.000439
+0.30%
$ -- $ 1,581
Nov 3, 9 PM $ 0.000434
+0.00%
$ -- $ 1,563
Nov 3, 8 PM $ 0.000435
-1.13%
$ -- $ 1,547
Nov 3, 7 PM $ 0.000442
-0.59%
$ -- $ 1,557
Nov 3, 5 PM $ 0.00044
+0.00%
$ -- $ 1,572
Nov 3, 4 PM $ 0.00044
+1.22%
$ -- $ 1,540
Nov 3, 11 AM $ 0.000452
+0.00%
$ -- $ 1,577
Nov 3, 10 AM $ 0.000453
-0.19%
$ -- $ 1,574
Nov 3, 6 AM $ 0.000455
+0.00%
$ -- $ 1,573
Nov 3, 4 AM $ 0.000461
+0.00%
$ -- $ 1,575
Nov 3, 3 AM $ 0.000462
-1.58%
$ -- $ 1,598
Nov 3, 2 AM $ 0.000475
+0.00%
$ -- $ 1,633
Nov 3, 1 AM $ 0.000476
-1.96%
$ -- $ 1,633
Nov 3, 12 AM $ 0.000485
-0.25%
$ -- $ 1,671
Nov 2, 11 PM $ 0.000481
+1.18%
$ -- $ 1,673
Nov 2, 9 PM $ 0.000473
+0.41%
$ -- $ 1,615
Nov 2, 8 PM $ 0.000471
-0.35%
$ -- $ 1,594
Nov 2, 7 PM $ 0.000473
+0.00%
$ -- $ 1,587
Nov 2, 6 PM $ 0.000474
+0.20%
$ -- $ 1,590
Nov 2, 5 PM $ 0.000473
-0.32%
$ -- $ 1,585
Nov 2, 4 PM $ 0.000472
-0.61%
$ -- $ 1,579
Nov 2, 3 PM $ 0.000476
-0.16%
$ -- $ 1,582
Nov 2, 1 PM $ 0.000485
-0.50%
$ -- $ 1,595
Nov 2, 12 PM $ 0.00049
+0.21%
$ -- $ 1,608
Nov 2, 11 AM $ 0.000488
+0.00%
$ -- $ 1,598
Nov 2, 10 AM $ 0.000489
+0.14%
$ -- $ 1,589
Nov 2, 8 AM $ 0.000493
-0.62%
$ -- $ 1,597
Nov 2, 7 AM $ 0.000495
+0.11%
$ -- $ 1,599
Nov 2, 6 AM $ 0.000494
+0.25%
$ -- $ 1,587
Nov 2, 5 AM $ 0.000492
+0.00%
$ -- $ 1,580
Nov 2, 4 AM $ 0.00049
-0.05%
$ -- $ 1,576
Nov 2, 3 AM $ 0.000491
-0.26%
$ -- $ 1,560
Nov 2, 2 AM $ 0.000494
+0.00%
$ -- $ 1,559
Nov 1, 9 PM $ 0.000491
+0.04%
$ -- $ 1,548
Nov 1, 8 PM $ 0.000489
+0.00%
$ -- $ 1,542
Nov 1, 7 PM $ 0.000489
+0.10%
$ -- $ 1,537
Nov 1, 6 PM $ 0.000488
-0.19%
$ -- $ 1,527
Nov 1, 3 PM $ 0.000486
+0.03%
$ -- $ 1,519
Nov 1, 2 PM $ 0.000487
-0.60%
$ -- $ 1,509
Nov 1, 1 PM $ 0.000493
+0.04%
$ -- $ 1,514
Nov 1, 12 PM $ 0.000492
+0.07%
$ -- $ 1,512
Nov 1, 11 AM $ 0.00049
+0.00%
$ -- $ 1,506
Nov 1, 10 AM $ 0.000487
+0.17%
$ -- $ 1,494
Nov 1, 9 AM $ 0.000483
+0.00%
$ -- $ 1,490
Nov 1, 8 AM $ 0.000483
+0.14%
$ -- $ 1,482
Nov 1, 6 AM $ 0.000478
-0.15%
$ -- $ 1,464