Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.000254
-0.04%
$-- $185
May 12, 9 PM $0.000255
+0.00%
$-- $168
May 12, 8 PM $0.000255
+0.13%
$-- $158
May 12, 7 PM $0.000254
+0.37%
$-- $146
May 12, 6 PM $0.000253
+0.08%
$-- $143
May 12, 5 PM $0.000253
+0.46%
$-- $146
May 12, 4 PM $0.000252
+0.28%
$-- $142
May 12, 3 PM $0.000251
-0.80%
$-- $141
May 12, 2 PM $0.000253
-0.80%
$-- $143
May 12, 1 PM $0.000255
+0.10%
$-- $147
May 12, 12 PM $0.000255
+0.05%
$-- $149
May 12, 11 AM $0.000255
-0.40%
$-- $160
May 12, 10 AM $0.000256
-0.21%
$-- $173
May 12, 9 AM $0.000257
-0.39%
$-- $175
May 12, 8 AM $0.000258
-0.38%
$-- $179
May 12, 7 AM $0.000259
-0.15%
$-- $180
May 12, 6 AM $0.000259
-0.16%
$-- $176
May 12, 5 AM $0.000259
+0.03%
$-- $180
May 12, 4 AM $0.000259
-0.01%
$-- $177
May 12, 3 AM $0.000259
+0.05%
$-- $179
May 12, 2 AM $0.000259
-0.64%
$-- $178
May 12, 1 AM $0.000261
-0.30%
$-- $174
May 12, 12 AM $0.000262
+0.04%
$-- $179
May 11, 11 PM $0.000261
-0.20%
$-- $179
May 11, 10 PM $0.000262
-0.01%
$-- $177
May 11, 9 PM $0.000262
-0.27%
$-- $177
May 11, 8 PM $0.000263
-0.27%
$-- $169
May 11, 7 PM $0.000263
-0.10%
$-- $169
May 11, 6 PM $0.000264
+0.43%
$-- $165
May 11, 5 PM $0.000263
+0.04%
$-- $162
May 11, 4 PM $0.000263
+0.30%
$-- $162
May 11, 3 PM $0.000262
+0.25%
$-- $162
May 11, 2 PM $0.000261
-0.02%
$-- $160
May 11, 1 PM $0.000261
-0.01%
$-- $159
May 11, 12 PM $0.000261
-0.61%
$-- $153
May 11, 11 AM $0.000262
+0.42%
$-- $142
May 11, 10 AM $0.000261
-0.05%
$-- $134
May 11, 9 AM $0.000261
+0.38%
$-- $135
May 11, 8 AM $0.000261
-0.04%
$-- $130
May 11, 7 AM $0.000261
-0.20%
$-- $131
May 11, 6 AM $0.000261
+0.04%
$-- $136
May 11, 5 AM $0.000261
+0.51%
$-- $135
May 11, 4 AM $0.00026
+0.01%
$-- $136
May 11, 3 AM $0.00026
-0.69%
$-- $137
May 11, 2 AM $0.000261
-0.29%
$-- $137
May 11, 1 AM $0.000262
-0.80%
$-- $144
May 11, 12 AM $0.000264
-0.11%
$-- $140
May 10, 11 PM $0.000265
+0.32%
$-- $138
May 10, 10 PM $0.000264
+0.76%
$-- $140
May 10, 9 PM $0.000262
-0.72%
$-- $151