Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000242
+1.08%
$-- $1,521
Sep 24, 8 PM $0.000239
-0.55%
$-- $1,506
Sep 24, 7 PM $0.00024
-0.22%
$-- $1,482
Sep 24, 6 PM $0.00024
+1.18%
$-- $1,442
Sep 24, 5 PM $0.000238
-1.03%
$-- $1,335
Sep 24, 4 PM $0.00024
+0.75%
$-- $1,353
Sep 24, 3 PM $0.000239
+1.01%
$-- $1,330
Sep 24, 2 PM $0.000237
+0.37%
$-- $1,313
Sep 24, 1 PM $0.000236
+1.55%
$-- $1,275
Sep 24, 12 PM $0.000233
-0.33%
$-- $1,216
Sep 24, 11 AM $0.000233
+0.00%
$-- $1,187
Sep 24, 10 AM $0.000232
+0.09%
$-- $1,193
Sep 24, 9 AM $0.000232
-0.87%
$-- $1,177
Sep 24, 8 AM $0.000233
-1.26%
$-- $1,226
Sep 24, 7 AM $0.000235
+0.15%
$-- $1,259
Sep 24, 6 AM $0.000234
+0.30%
$-- $1,236
Sep 24, 5 AM $0.000234
-0.90%
$-- $1,177
Sep 24, 4 AM $0.000236
+0.99%
$-- $1,204
Sep 24, 3 AM $0.000234
-0.80%
$-- $1,223
Sep 24, 2 AM $0.000235
+0.79%
$-- $1,259
Sep 24, 1 AM $0.000233
-0.04%
$-- $1,282
Sep 24, 12 AM $0.000234
-0.91%
$-- $1,301
Sep 23, 11 PM $0.000235
-0.31%
$-- $1,269
Sep 23, 10 PM $0.000236
-0.13%
$-- $1,226
Sep 23, 9 PM $0.000236
+0.78%
$-- $1,208
Sep 23, 8 PM $0.000235
-0.17%
$-- $1,197
Sep 23, 7 PM $0.000235
+0.11%
$-- $1,173
Sep 23, 6 PM $0.000234
-0.61%
$-- $1,168
Sep 23, 5 PM $0.000236
-0.88%
$-- $1,232
Sep 23, 4 PM $0.000237
+0.33%
$-- $1,262
Sep 23, 3 PM $0.000237
-2.13%
$-- $1,249
Sep 23, 2 PM $0.000241
-2.74%
$-- $1,235
Sep 23, 1 PM $0.000248
+0.25%
$-- $1,311
Sep 23, 12 PM $0.000248
-2.27%
$-- $1,337
Sep 23, 11 AM $0.000254
-1.12%
$-- $1,467
Sep 23, 10 AM $0.000256
+0.83%
$-- $1,536
Sep 23, 9 AM $0.000255
+0.44%
$-- $1,555
Sep 23, 8 AM $0.000253
-0.83%
$-- $1,504
Sep 23, 7 AM $0.000255
-0.46%
$-- $1,552
Sep 23, 6 AM $0.000256
-0.26%
$-- $1,554
Sep 23, 5 AM $0.000256
+0.96%
$-- $1,574
Sep 23, 4 AM $0.000254
-0.37%
$-- $1,570
Sep 23, 3 AM $0.000255
-0.18%
$-- $1,512
Sep 23, 2 AM $0.000256
+1.31%
$-- $1,489
Sep 23, 1 AM $0.000253
-0.46%
$-- $1,488
Sep 23, 12 AM $0.000254
-0.92%
$-- $1,491
Sep 22, 11 PM $0.000257
+0.26%
$-- $1,545
Sep 22, 10 PM $0.000253
+0.60%
$-- $1,659
Sep 22, 9 PM $0.000251
+0.49%
$-- $1,705
Sep 22, 8 PM $0.00025
+0.06%
$-- $1,696