Canary Historical Data

CNR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000231
-0.21%
$ -- $ 79
Apr 13, 6 AM $ 0.000231
+0.35%
$ -- $ 79
Apr 13, 5 AM $ 0.00023
-0.16%
$ -- $ 78
Apr 13, 4 AM $ 0.00023
+0.09%
$ -- $ 78
Apr 13, 3 AM $ 0.00023
+0.00%
$ -- $ 78
Apr 13, 2 AM $ 0.00023
-0.61%
$ -- $ 77
Apr 13, 1 AM $ 0.000232
+0.71%
$ -- $ 81
Apr 13, 12 AM $ 0.000229
-0.22%
$ -- $ 80
Apr 12, 11 PM $ 0.00023
+0.00%
$ -- $ 79
Apr 12, 10 PM $ 0.00023
-0.56%
$ -- $ 81
Apr 12, 9 PM $ 0.000232
+0.45%
$ -- $ 79
Apr 12, 8 PM $ 0.00023
-0.28%
$ -- $ 80
Apr 12, 7 PM $ 0.000231
+2.19%
$ -- $ 79
Apr 12, 6 PM $ 0.000226
+0.68%
$ -- $ 44
Apr 12, 5 PM $ 0.000224
+0.79%
$ -- $ 42
Apr 12, 4 PM $ 0.000223
-0.18%
$ -- $ 39
Apr 12, 3 PM $ 0.000223
-0.01%
$ -- $ 25
Apr 12, 2 PM $ 0.000223
-0.16%
$ -- $ 26
Apr 12, 1 PM $ 0.000223
-0.22%
$ -- $ 26
Apr 12, 12 PM $ 0.000224
+0.00%
$ -- $ 24
Apr 12, 10 AM $ 0.000224
-0.28%
$ -- $ 24
Apr 12, 9 AM $ 0.000225
+0.00%
$ -- $ 21
Apr 12, 7 AM $ 0.000226
+0.04%
$ -- $ 21
Apr 12, 6 AM $ 0.000226
+0.03%
$ -- $ 20
Apr 12, 5 AM $ 0.000226
-0.43%
$ -- $ 20
Apr 12, 4 AM $ 0.000227
+0.00%
$ -- $ 19
Apr 12, 2 AM $ 0.000227
-2.48%
$ -- $ 21
Apr 12, 1 AM $ 0.000232
-0.19%
$ -- $ 19
Apr 12, 12 AM $ 0.000233
-0.38%
$ -- $ 21
Apr 11, 11 PM $ 0.000234
-0.49%
$ -- $ 21
Apr 11, 10 PM $ 0.000235
-0.13%
$ -- $ 21
Apr 11, 9 PM $ 0.000235
+0.25%
$ -- $ 21
Apr 11, 8 PM $ 0.000234
-0.27%
$ -- $ 22
Apr 11, 7 PM $ 0.000235
+0.87%
$ -- $ 20
Apr 11, 6 PM $ 0.000233
+0.03%
$ -- $ 18
Apr 11, 5 PM $ 0.000234
+0.94%
$ -- $ 18
Apr 11, 4 PM $ 0.000231
+0.45%
$ -- $ 19
Apr 11, 3 PM $ 0.00023
+0.11%
$ -- $ 19
Apr 11, 2 PM $ 0.00023
+0.00%
$ -- $ 21
Apr 11, 6 AM $ 0.00023
-0.54%
$ -- $ 27
Apr 11, 5 AM $ 0.000232
-0.16%
$ -- $ 27
Apr 11, 4 AM $ 0.000232
+0.02%
$ -- $ 27
Apr 11, 3 AM $ 0.000232
-0.25%
$ -- $ 27
Apr 11, 2 AM $ 0.000232
+0.34%
$ -- $ 26
Apr 11, 1 AM $ 0.000233
-0.03%
$ -- $ 25
Apr 11, 12 AM $ 0.000233
+0.02%
$ -- $ 40
Apr 10, 11 PM $ 0.000234
+0.07%
$ -- $ 40
Apr 10, 10 PM $ 0.000233
-0.36%
$ -- $ 47
Apr 10, 9 PM $ 0.000234
-0.39%
$ -- $ 49
Apr 10, 7 PM $ 0.000234
+0.01%
$ -- $ 48