Canary Historical Data

CNR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.000204
+0.24%
$-- $1,162
Aug 13, 6 AM $0.000203
-0.02%
$-- $1,175
Aug 13, 5 AM $0.000203
+0.36%
$-- $1,194
Aug 13, 4 AM $0.000203
-0.37%
$-- $1,201
Aug 13, 3 AM $0.000203
+1.17%
$-- $1,199
Aug 13, 2 AM $0.0002
+0.08%
$-- $1,192
Aug 13, 1 AM $0.0002
+0.30%
$-- $1,184
Aug 13, 12 AM $0.0002
+0.59%
$-- $1,196
Aug 12, 11 PM $0.000198
+0.27%
$-- $1,201
Aug 12, 10 PM $0.000198
-0.26%
$-- $1,200
Aug 12, 9 PM $0.000199
-0.32%
$-- $1,216
Aug 12, 8 PM $0.0002
+0.57%
$-- $1,244
Aug 12, 7 PM $0.000199
-0.56%
$-- $1,232
Aug 12, 6 PM $0.0002
+0.14%
$-- $1,222
Aug 12, 5 PM $0.0002
+0.20%
$-- $1,211
Aug 12, 4 PM $0.000199
-0.23%
$-- $1,209
Aug 12, 3 PM $0.0002
+0.67%
$-- $1,220
Aug 12, 2 PM $0.000198
-0.47%
$-- $1,214
Aug 12, 1 PM $0.000199
-0.86%
$-- $1,241
Aug 12, 12 PM $0.000201
+1.64%
$-- $1,325
Aug 12, 11 AM $0.000198
+0.32%
$-- $1,336
Aug 12, 10 AM $0.000198
+0.64%
$-- $1,344
Aug 12, 9 AM $0.000197
+0.33%
$-- $1,337
Aug 12, 8 AM $0.000196
-0.10%
$-- $1,358
Aug 12, 7 AM $0.000196
-0.38%
$-- $1,404
Aug 12, 6 AM $0.000197
-0.34%
$-- $1,441
Aug 12, 5 AM $0.000198
+0.29%
$-- $1,449
Aug 12, 4 AM $0.000197
+0.22%
$-- $1,438
Aug 12, 3 AM $0.000197
-0.13%
$-- $1,443
Aug 12, 2 AM $0.000197
+0.00%
$-- $1,451
Aug 12, 1 AM $0.000197
+0.17%
$-- $1,431
Aug 12, 12 AM $0.000197
-0.75%
$-- $1,414
Aug 11, 11 PM $0.000198
+0.04%
$-- $1,418
Aug 11, 10 PM $0.000198
+0.18%
$-- $1,441
Aug 11, 9 PM $0.000198
+0.13%
$-- $1,435
Aug 11, 8 PM $0.000197
+0.15%
$-- $1,428
Aug 11, 7 PM $0.000196
+0.47%
$-- $1,447
Aug 11, 6 PM $0.000196
+0.51%
$-- $1,445
Aug 11, 5 PM $0.000195
-0.04%
$-- $1,434
Aug 11, 4 PM $0.000195
+0.00%
$-- $1,413
Aug 11, 3 PM $0.000195
+0.40%
$-- $1,369
Aug 11, 2 PM $0.000196
-2.11%
$-- $1,363
Aug 11, 1 PM $0.000201
-0.48%
$-- $1,393
Aug 11, 12 PM $0.000202
-0.41%
$-- $1,402
Aug 11, 11 AM $0.000203
+0.47%
$-- $1,407
Aug 11, 10 AM $0.000203
-0.21%
$-- $1,349
Aug 11, 9 AM $0.000203
+0.59%
$-- $1,374
Aug 11, 8 AM $0.000202
-0.02%
$-- $1,362
Aug 11, 7 AM $0.000202
+0.00%
$-- $1,323
Aug 11, 6 AM $0.000202
-0.32%
$-- $1,300