Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.000262
-0.72%
$-- $151
May 10, 8 PM $0.000264
-1.80%
$-- $155
May 10, 7 PM $0.000269
+0.78%
$-- $165
May 10, 6 PM $0.000267
+0.79%
$-- $166
May 10, 5 PM $0.000265
+1.04%
$-- $168
May 10, 4 PM $0.000262
+0.77%
$-- $168
May 10, 3 PM $0.00026
+0.50%
$-- $166
May 10, 2 PM $0.000259
+0.35%
$-- $172
May 10, 1 PM $0.000258
+0.32%
$-- $171
May 10, 12 PM $0.000257
+0.04%
$-- $169
May 10, 11 AM $0.000257
-0.09%
$-- $168
May 10, 10 AM $0.000257
-0.18%
$-- $167
May 10, 9 AM $0.000258
-0.37%
$-- $166
May 10, 8 AM $0.000259
+0.55%
$-- $164
May 10, 7 AM $0.000257
+0.12%
$-- $156
May 10, 6 AM $0.000257
+0.03%
$-- $152
May 10, 5 AM $0.000257
+0.14%
$-- $148
May 10, 4 AM $0.000257
+0.05%
$-- $145
May 10, 3 AM $0.000256
+0.27%
$-- $140
May 10, 2 AM $0.000256
-0.23%
$-- $138
May 10, 1 AM $0.000256
-0.02%
$-- $133
May 10, 12 AM $0.000256
-0.15%
$-- $131
May 9, 11 PM $0.000257
-0.08%
$-- $129
May 9, 10 PM $0.000257
+0.02%
$-- $128
May 9, 9 PM $0.000257
-0.15%
$-- $126
May 9, 8 PM $0.000257
-0.03%
$-- $129
May 9, 7 PM $0.000257
-0.02%
$-- $125
May 9, 6 PM $0.000257
+0.25%
$-- $124
May 9, 5 PM $0.000257
+0.62%
$-- $120
May 9, 4 PM $0.000255
+0.28%
$-- $120
May 9, 3 PM $0.000254
-0.27%
$-- $117
May 9, 2 PM $0.000255
-0.77%
$-- $108
May 9, 1 PM $0.000257
+0.21%
$-- $112
May 9, 12 PM $0.000256
+0.13%
$-- $119
May 9, 11 AM $0.000256
-0.06%
$-- $118
May 9, 10 AM $0.000256
-0.16%
$-- $122
May 9, 9 AM $0.000258
-0.01%
$-- $120
May 9, 8 AM $0.000257
+0.11%
$-- $125
May 9, 7 AM $0.000257
-0.30%
$-- $136
May 9, 6 AM $0.000258
+0.00%
$-- $140
May 9, 5 AM $0.000258
-0.29%
$-- $140
May 9, 4 AM $0.000258
+0.06%
$-- $141
May 9, 3 AM $0.000258
-0.36%
$-- $145
May 9, 2 AM $0.000259
+0.00%
$-- $153
May 9, 1 AM $0.000259
+1.32%
$-- $161
May 9, 12 AM $0.000255
-0.23%
$-- $158
May 8, 11 PM $0.000256
-0.34%
$-- $164
May 8, 10 PM $0.000257
+0.56%
$-- $169
May 8, 9 PM $0.000255
+0.03%
$-- $164
May 8, 8 PM $0.000255
-0.29%
$-- $155