Canary Historical Data

CNR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000414
+0.23%
$ -- $ 2,752
Jan 1, 4 PM $ 0.000413
+0.83%
$ -- $ 2,739
Jan 1, 3 PM $ 0.000409
-0.04%
$ -- $ 2,713
Jan 1, 1 PM $ 0.000408
+0.07%
$ -- $ 2,694
Jan 1, 12 PM $ 0.000408
-0.32%
$ -- $ 2,690
Jan 1, 11 AM $ 0.000407
+0.00%
$ -- $ 2,685
Jan 1, 9 AM $ 0.000407
+0.15%
$ -- $ 2,668
Jan 1, 8 AM $ 0.000406
+0.47%
$ -- $ 2,659
Jan 1, 7 AM $ 0.000404
-0.12%
$ -- $ 2,651
Jan 1, 4 AM $ 0.000406
+0.00%
$ -- $ 2,640
Jan 1, 2 AM $ 0.000406
+0.02%
$ -- $ 2,653
Jan 1, 12 AM $ 0.000407
+0.18%
$ -- $ 2,651
Dec 31, 11 PM $ 0.000406
-0.18%
$ -- $ 2,646
Dec 31, 10 PM $ 0.000407
-0.08%
$ -- $ 2,643
Dec 31, 9 PM $ 0.000407
+0.29%
$ -- $ 2,644
Dec 31, 8 PM $ 0.000406
-0.12%
$ -- $ 2,635
Dec 31, 7 PM $ 0.000407
-0.34%
$ -- $ 2,630
Dec 31, 6 PM $ 0.000408
-0.07%
$ -- $ 2,624
Dec 31, 5 PM $ 0.000409
-0.73%
$ -- $ 2,622
Dec 31, 4 PM $ 0.000412
-0.60%
$ -- $ 2,636
Dec 31, 3 PM $ 0.000415
+0.12%
$ -- $ 2,658
Dec 31, 2 PM $ 0.000415
+0.00%
$ -- $ 2,655
Dec 31, 12 PM $ 0.000416
+0.16%
$ -- $ 2,653
Dec 31, 10 AM $ 0.000416
+0.01%
$ -- $ 2,641
Dec 31, 9 AM $ 0.000416
+0.00%
$ -- $ 2,637
Dec 31, 8 AM $ 0.000416
+0.07%
$ -- $ 2,638
Dec 31, 7 AM $ 0.000416
+0.07%
$ -- $ 2,642
Dec 31, 6 AM $ 0.000416
-2.54%
$ -- $ 2,637
Dec 31, 5 AM $ 0.000427
-0.06%
$ -- $ 2,596
Dec 31, 2 AM $ 0.000429
+0.04%
$ -- $ 2,606
Dec 31, 1 AM $ 0.000427
-0.06%
$ -- $ 2,592
Dec 31, 12 AM $ 0.000428
-0.20%
$ -- $ 2,579
Dec 30, 10 PM $ 0.000429
+0.15%
$ -- $ 2,582
Dec 30, 9 PM $ 0.000428
+0.15%
$ -- $ 2,572
Dec 30, 8 PM $ 0.000427
+0.00%
$ -- $ 2,569
Dec 30, 7 PM $ 0.000426
+1.02%
$ -- $ 2,568
Dec 30, 6 PM $ 0.000422
-0.24%
$ -- $ 2,504
Dec 30, 5 PM $ 0.000423
-9.39%
$ -- $ 2,510
Dec 30, 1 PM $ 0.000467
+0.00%
$ -- $ 2,325
Dec 30, 12 PM $ 0.000467
-0.09%
$ -- $ 2,324
Dec 30, 10 AM $ 0.000468
+0.27%
$ -- $ 2,322
Dec 30, 9 AM $ 0.000466
+0.00%
$ -- $ 2,317
Dec 30, 8 AM $ 0.000466
+0.17%
$ -- $ 2,316
Dec 30, 7 AM $ 0.000465
+0.32%
$ -- $ 2,301
Dec 30, 6 AM $ 0.000462
+0.05%
$ -- $ 2,294
Dec 30, 5 AM $ 0.000461
+0.05%
$ -- $ 2,287
Dec 30, 4 AM $ 0.000461
+0.03%
$ -- $ 2,282
Dec 30, 3 AM $ 0.00046
+0.06%
$ -- $ 2,271
Dec 30, 1 AM $ 0.000461
-0.06%
$ -- $ 2,270
Dec 30, 12 AM $ 0.000461
-0.40%
$ -- $ 2,270