Canary Historical Data

CNR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000524
+0.46%
$ -- $ 1,308
Oct 29, 4 PM $ 0.000512
+0.00%
$ -- $ 1,258
Oct 29, 4 PM $ 0.000512
+0.00%
$ -- $ 1,258
Oct 29, 3 PM $ 0.000512
+0.08%
$ -- $ 1,268
Oct 29, 3 PM $ 0.000512
+0.08%
$ -- $ 1,268
Oct 29, 2 PM $ 0.00051
-1.11%
$ -- $ 1,262
Oct 29, 2 PM $ 0.00051
-1.11%
$ -- $ 1,262
Oct 29, 1 PM $ 0.000517
+0.14%
$ -- $ 1,254
Oct 29, 1 PM $ 0.000517
+0.14%
$ -- $ 1,254
Oct 29, 12 PM $ 0.000518
+0.00%
$ -- $ 1,246
Oct 29, 12 PM $ 0.000518
+0.00%
$ -- $ 1,246
Oct 29, 5 AM $ 0.000512
+0.00%
$ -- $ 1,225
Oct 29, 5 AM $ 0.000512
+0.00%
$ -- $ 1,225
Oct 29, 4 AM $ 0.00051
+0.37%
$ -- $ 1,218
Oct 29, 4 AM $ 0.00051
+0.37%
$ -- $ 1,218
Oct 29, 3 AM $ 0.000507
-0.29%
$ -- $ 1,210
Oct 29, 3 AM $ 0.000507
-0.29%
$ -- $ 1,210
Oct 28, 8 PM $ 0.000521
+0.00%
$ -- $ 1,199
Oct 28, 7 PM $ 0.000521
+0.00%
$ -- $ 1,213
Oct 28, 3 PM $ 0.000524
-0.50%
$ -- $ 1,217
Oct 28, 2 PM $ 0.000534
+0.00%
$ -- $ 1,216
Oct 28, 9 AM $ 0.000532
+0.00%
$ -- $ 1,225
Oct 28, 6 AM $ 0.000525
-0.03%
$ -- $ 1,211
Oct 28, 4 AM $ 0.000527
+0.00%
$ -- $ 1,204
Oct 27, 10 PM $ 0.000537
+0.00%
$ -- $ 1,208
Oct 27, 9 PM $ 0.000536
-0.02%
$ -- $ 1,209
Oct 27, 7 PM $ 0.000537
+0.00%
$ -- $ 1,203
Oct 27, 3 PM $ 0.000526
-0.10%
$ -- $ 1,178
Oct 27, 1 PM $ 0.000527
+0.00%
$ -- $ 1,164
Oct 27, 12 PM $ 0.000529
+0.00%
$ -- $ 1,163
Oct 27, 11 AM $ 0.000533
-10.16%
$ -- $ 959
Oct 27, 10 AM $ 0.000591
+0.00%
$ -- $ 823
Oct 27, 9 AM $ 0.000593
+0.00%
$ -- $ 818
Oct 27, 7 AM $ 0.000596
-0.58%
$ -- $ 824
Oct 27, 4 AM $ 0.000597
+0.01%
$ -- $ 817
Oct 27, 3 AM $ 0.000598
+0.00%
$ -- $ 807
Oct 27, 2 AM $ 0.000597
+0.00%
$ -- $ 810
Oct 26, 11 PM $ 0.000595
+0.59%
$ -- $ 798
Oct 26, 10 PM $ 0.000592
+0.91%
$ -- $ 782
Oct 26, 4 PM $ 0.00058
+0.00%
$ -- $ 754
Oct 26, 2 PM $ 0.000584
+0.00%
$ -- $ 758
Oct 26, 1 PM $ 0.000577
+0.00%
$ -- $ 747
Oct 26, 12 PM $ 0.000576
-0.49%
$ -- $ 738
Oct 26, 10 AM $ 0.000569
+0.00%
$ -- $ 723
Oct 26, 8 AM $ 0.000559
+0.00%
$ -- $ 714
Oct 26, 7 AM $ 0.00056
-0.05%
$ -- $ 702
Oct 26, 5 AM $ 0.000552
+0.00%
$ -- $ 688
Oct 26, 4 AM $ 0.000553
+0.00%
$ -- $ 682
Oct 26, 3 AM $ 0.000555
+0.00%
$ -- $ 679
Oct 26, 2 AM $ 0.000555
-0.62%
$ -- $ 676