Canary Historical Data

CNR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000461
-0.06%
$ -- $ 2,270
Dec 30, 12 AM $ 0.000461
-0.40%
$ -- $ 2,270
Dec 29, 11 PM $ 0.000463
-0.04%
$ -- $ 2,264
Dec 29, 10 PM $ 0.000463
-0.27%
$ -- $ 2,265
Dec 29, 9 PM $ 0.000464
-0.03%
$ -- $ 2,271
Dec 29, 8 PM $ 0.000466
-0.21%
$ -- $ 2,267
Dec 29, 7 PM $ 0.000467
-0.80%
$ -- $ 2,276
Dec 29, 6 PM $ 0.000472
+0.00%
$ -- $ 2,294
Dec 29, 5 PM $ 0.000471
-0.09%
$ -- $ 2,297
Dec 29, 2 PM $ 0.000468
+0.00%
$ -- $ 2,277
Dec 29, 1 PM $ 0.000468
+0.00%
$ -- $ 2,279
Dec 29, 12 PM $ 0.000469
-1.04%
$ -- $ 2,278
Dec 29, 11 AM $ 0.000474
+0.00%
$ -- $ 2,297
Dec 29, 10 AM $ 0.000472
+0.00%
$ -- $ 2,299
Dec 29, 9 AM $ 0.000479
-0.20%
$ -- $ 2,292
Dec 29, 8 AM $ 0.00048
-0.40%
$ -- $ 2,324
Dec 29, 7 AM $ 0.000482
-0.55%
$ -- $ 2,334
Dec 29, 6 AM $ 0.000484
-0.17%
$ -- $ 2,340
Dec 29, 5 AM $ 0.000488
-0.39%
$ -- $ 2,335
Dec 29, 4 AM $ 0.000488
+0.32%
$ -- $ 2,346
Dec 29, 3 AM $ 0.000486
+0.98%
$ -- $ 2,329
Dec 29, 2 AM $ 0.000481
+0.85%
$ -- $ 2,112
Dec 29, 1 AM $ 0.000476
-0.14%
$ -- $ 2,091
Dec 29, 12 AM $ 0.000476
+0.54%
$ -- $ 2,083
Dec 28, 11 PM $ 0.000473
+0.25%
$ -- $ 2,063
Dec 28, 10 PM $ 0.000471
+0.87%
$ -- $ 2,058
Dec 28, 9 PM $ 0.000467
-0.38%
$ -- $ 2,036
Dec 28, 8 PM $ 0.000468
-0.40%
$ -- $ 2,026
Dec 28, 7 PM $ 0.000471
+0.14%
$ -- $ 2,027
Dec 28, 6 PM $ 0.00047
-0.51%
$ -- $ 2,013
Dec 28, 5 PM $ 0.000473
-0.32%
$ -- $ 1,978
Dec 28, 4 PM $ 0.000474
-0.02%
$ -- $ 1,980
Dec 28, 3 PM $ 0.000474
-0.31%
$ -- $ 1,976
Dec 28, 2 PM $ 0.000476
+0.18%
$ -- $ 1,974
Dec 28, 1 PM $ 0.000473
+0.00%
$ -- $ 1,960
Dec 28, 12 PM $ 0.000474
-0.44%
$ -- $ 1,953
Dec 28, 11 AM $ 0.000476
-0.10%
$ -- $ 1,966
Dec 28, 10 AM $ 0.000478
+0.00%
$ -- $ 1,969
Dec 28, 9 AM $ 0.000478
+0.25%
$ -- $ 1,976
Dec 28, 8 AM $ 0.000476
+0.18%
$ -- $ 1,971
Dec 28, 7 AM $ 0.000475
-0.06%
$ -- $ 1,965
Dec 28, 6 AM $ 0.000476
+0.13%
$ -- $ 1,968
Dec 28, 5 AM $ 0.000475
-0.03%
$ -- $ 1,943
Dec 28, 2 AM $ 0.000475
+0.15%
$ -- $ 1,945
Dec 28, 1 AM $ 0.000473
+0.15%
$ -- $ 1,929
Dec 28, 12 AM $ 0.000471
+0.06%
$ -- $ 1,924
Dec 27, 11 PM $ 0.000469
+0.10%
$ -- $ 1,909
Dec 27, 10 PM $ 0.00047
+0.01%
$ -- $ 1,896
Dec 27, 9 PM $ 0.000469
+0.33%
$ -- $ 1,897
Dec 27, 4 PM $ 0.000467
+0.05%
$ -- $ 1,889