Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000255
-0.29%
$-- $155
May 8, 7 PM $0.000256
+0.62%
$-- $149
May 8, 6 PM $0.000254
+0.20%
$-- $145
May 8, 5 PM $0.000252
+0.04%
$-- $143
May 8, 4 PM $0.000252
+0.53%
$-- $140
May 8, 3 PM $0.000251
+1.10%
$-- $139
May 8, 2 PM $0.000248
+0.47%
$-- $136
May 8, 1 PM $0.000247
-0.47%
$-- $133
May 8, 12 PM $0.000248
+0.20%
$-- $126
May 8, 11 AM $0.000248
+0.21%
$-- $123
May 8, 10 AM $0.000247
-0.16%
$-- $114
May 8, 9 AM $0.000248
+0.72%
$-- $114
May 8, 8 AM $0.000246
+0.08%
$-- $111
May 8, 7 AM $0.000246
+0.35%
$-- $103
May 8, 6 AM $0.000245
-0.38%
$-- $97
May 8, 5 AM $0.000246
+0.02%
$-- $95
May 8, 4 AM $0.000246
+0.00%
$-- $90
May 8, 3 AM $0.000246
+0.01%
$-- $86
May 8, 2 AM $0.000246
-0.15%
$-- $78
May 8, 1 AM $0.000246
-0.01%
$-- $69
May 8, 12 AM $0.000246
+0.31%
$-- $63
May 7, 11 PM $0.000246
+0.19%
$-- $56
May 7, 10 PM $0.000245
-0.05%
$-- $48
May 7, 9 PM $0.000245
-0.68%
$-- $45
May 7, 8 PM $0.000246
+0.22%
$-- $47
May 7, 7 PM $0.000246
-0.17%
$-- $49
May 7, 6 PM $0.000246
+0.47%
$-- $135
May 7, 5 PM $0.000245
+0.08%
$-- $133
May 7, 4 PM $0.000245
-0.55%
$-- $132
May 7, 3 PM $0.000246
+0.18%
$-- $143
May 7, 2 PM $0.000245
-1.32%
$-- $144
May 7, 1 PM $0.000249
-0.15%
$-- $145
May 7, 12 PM $0.000248
-0.04%
$-- $147
May 7, 11 AM $0.000248
+0.00%
$-- $146
May 7, 10 AM $0.000248
-0.72%
$-- $146
May 7, 9 AM $0.00025
+0.05%
$-- $145
May 7, 8 AM $0.00025
+1.45%
$-- $143
May 7, 7 AM $0.000246
+1.49%
$-- $18,100
May 7, 6 AM $0.000242
+0.01%
$-- $18,103
May 7, 5 AM $0.000242
-0.01%
$-- $18,342
May 7, 4 AM $0.000242
+0.00%
$-- $18,457
May 7, 3 AM $0.000242
+0.02%
$-- $18,565
May 7, 2 AM $0.000242
-0.03%
$-- $18,805
May 7, 1 AM $0.000242
+0.03%
$-- $19,218
May 7, 12 AM $0.000242
+0.00%
$-- $19,677
May 6, 11 PM $0.000242
+0.00%
$-- $20,073
May 6, 10 PM $0.000242
+0.00%
$-- $20,373
May 6, 9 PM $0.000242
+0.00%
$-- $20,496
May 6, 8 PM $0.000242
-0.01%
$-- $20,588
May 6, 7 PM $0.000242
+0.01%
$-- $20,631