Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.000242
+0.01%
$-- $20,631
May 6, 6 PM $0.000242
+0.00%
$-- $20,538
May 6, 5 PM $0.000242
-0.04%
$-- $20,587
May 6, 4 PM $0.000242
+0.02%
$-- $20,731
May 6, 3 PM $0.000242
+0.00%
$-- $20,705
May 6, 2 PM $0.000242
+0.01%
$-- $20,826
May 6, 1 PM $0.000242
-0.03%
$-- $21,300
May 6, 12 PM $0.000242
+0.00%
$-- $20,636
May 6, 11 AM $0.000242
+0.01%
$-- $20,888
May 6, 10 AM $0.000242
+0.01%
$-- $20,349
May 6, 9 AM $0.000242
+0.01%
$-- $20,001
May 6, 8 AM $0.000242
-0.04%
$-- $19,765
May 6, 7 AM $0.000242
+0.00%
$-- $19,988
May 6, 6 AM $0.000242
+0.02%
$-- $19,995
May 6, 5 AM $0.000242
-0.03%
$-- $19,967
May 6, 4 AM $0.000242
+0.02%
$-- $19,921
May 6, 3 AM $0.000242
+0.01%
$-- $19,780
May 6, 2 AM $0.000242
+0.00%
$-- $19,495
May 6, 1 AM $0.000242
+0.02%
$-- $19,105
May 6, 12 AM $0.000242
-0.01%
$-- $18,679
May 5, 11 PM $0.000242
+0.01%
$-- $18,273
May 5, 10 PM $0.000242
+0.01%
$-- $17,918
May 5, 9 PM $0.000242
+0.01%
$-- $17,923
May 5, 8 PM $0.000242
+0.02%
$-- $17,751
May 5, 7 PM $0.000242
+0.00%
$-- $17,741
May 5, 6 PM $0.000242
+0.01%
$-- $18,017
May 5, 5 PM $0.000242
-0.04%
$-- $18,545
May 5, 4 PM $0.000242
-0.01%
$-- $18,659
May 5, 3 PM $0.000242
+0.02%
$-- $18,571
May 5, 2 PM $0.000242
+1.86%
$-- $18,207
May 5, 1 PM $0.000238
+0.02%
$-- $17,318
May 5, 12 PM $0.000238
+2.32%
$-- $17,647
May 5, 11 AM $0.000232
-0.02%
$-- $17,355
May 5, 10 AM $0.000232
+0.03%
$-- $17,798
May 5, 9 AM $0.000232
-0.06%
$-- $18,096
May 5, 8 AM $0.000232
+0.03%
$-- $18,282
May 5, 7 AM $0.000232
+0.10%
$-- $18,581
May 5, 6 AM $0.000232
+0.06%
$-- $18,942
May 5, 5 AM $0.000232
+0.03%
$-- $19,351
May 5, 4 AM $0.000232
-0.02%
$-- $20,250
May 5, 3 AM $0.000232
+0.01%
$-- $21,281
May 5, 2 AM $0.000232
-0.01%
$-- $22,241
May 5, 1 AM $0.000232
+0.01%
$-- $23,274
May 5, 12 AM $0.000232
+0.00%
$-- $24,065
May 4, 11 PM $0.000232
-0.01%
$-- $24,848
May 4, 10 PM $0.000232
+0.02%
$-- $25,681
May 4, 9 PM $0.000232
+0.00%
$-- $26,586
May 4, 8 PM $0.000232
-0.01%
$-- $27,177
May 4, 7 PM $0.000232
+0.00%
$-- $27,285
May 4, 6 PM $0.000232
+0.00%
$-- $27,244