Canary Historical Data

CNR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000467
+0.05%
$ -- $ 1,889
Dec 27, 2 PM $ 0.000465
+0.11%
$ -- $ 1,878
Dec 27, 1 PM $ 0.000465
-0.10%
$ -- $ 1,874
Dec 27, 11 AM $ 0.000463
-0.12%
$ -- $ 1,866
Dec 27, 10 AM $ 0.000464
+0.03%
$ -- $ 1,866
Dec 27, 8 AM $ 0.000463
+0.00%
$ -- $ 1,863
Dec 27, 7 AM $ 0.000463
+0.09%
$ -- $ 1,861
Dec 27, 6 AM $ 0.000462
-0.18%
$ -- $ 1,858
Dec 27, 5 AM $ 0.000463
+0.01%
$ -- $ 1,858
Dec 27, 4 AM $ 0.000461
+0.08%
$ -- $ 1,819
Dec 27, 3 AM $ 0.000461
-0.06%
$ -- $ 1,815
Dec 27, 2 AM $ 0.000461
+0.37%
$ -- $ 1,808
Dec 27, 1 AM $ 0.000459
-0.21%
$ -- $ 1,800
Dec 27, 12 AM $ 0.00046
+0.00%
$ -- $ 1,799
Dec 26, 11 PM $ 0.000461
+0.00%
$ -- $ 1,793
Dec 26, 10 PM $ 0.000461
-5.08%
$ -- $ 1,790
Dec 26, 9 PM $ 0.000486
-0.20%
$ -- $ 1,684
Dec 26, 8 PM $ 0.000487
+0.20%
$ -- $ 1,684
Dec 26, 7 PM $ 0.000484
-0.07%
$ -- $ 1,667
Dec 26, 6 PM $ 0.000484
+0.69%
$ -- $ 1,665
Dec 26, 5 PM $ 0.000493
-0.05%
$ -- $ 1,607
Dec 26, 4 PM $ 0.000494
+0.03%
$ -- $ 1,607
Dec 26, 3 PM $ 0.000495
-1.52%
$ -- $ 1,599
Dec 26, 2 PM $ 0.000503
+0.13%
$ -- $ 1,623
Dec 26, 1 PM $ 0.000503
-0.20%
$ -- $ 1,620
Dec 26, 12 PM $ 0.000505
+0.00%
$ -- $ 1,619
Dec 26, 11 AM $ 0.000504
+0.10%
$ -- $ 1,618
Dec 26, 10 AM $ 0.000504
+0.44%
$ -- $ 1,616
Dec 26, 9 AM $ 0.000501
+0.16%
$ -- $ 1,609
Dec 26, 8 AM $ 0.000501
-0.04%
$ -- $ 1,701
Dec 26, 7 AM $ 0.000503
-0.17%
$ -- $ 1,707
Dec 26, 6 AM $ 0.000504
+0.25%
$ -- $ 1,705
Dec 26, 5 AM $ 0.000503
+0.07%
$ -- $ 1,703
Dec 26, 4 AM $ 0.000504
-0.17%
$ -- $ 1,701
Dec 26, 3 AM $ 0.000504
-0.23%
$ -- $ 1,697
Dec 26, 2 AM $ 0.000505
+1.48%
$ -- $ 1,690
Dec 26, 1 AM $ 0.000498
+1.50%
$ -- $ 1,658
Dec 26, 12 AM $ 0.000495
+0.00%
$ -- $ 1,618
Dec 25, 11 PM $ 0.000496
-0.58%
$ -- $ 1,632
Dec 25, 10 PM $ 0.0005
-0.34%
$ -- $ 1,643
Dec 25, 9 PM $ 0.000501
-0.22%
$ -- $ 1,649
Dec 25, 8 PM $ 0.000503
-0.34%
$ -- $ 1,640
Dec 25, 7 PM $ 0.000504
+0.28%
$ -- $ 1,635
Dec 25, 6 PM $ 0.000503
+0.56%
$ -- $ 1,626
Dec 25, 5 PM $ 0.0005
+0.21%
$ -- $ 1,616
Dec 25, 4 PM $ 0.000501
+0.54%
$ -- $ 1,610
Dec 25, 3 PM $ 0.000495
+0.00%
$ -- $ 1,603
Dec 25, 2 PM $ 0.000493
-0.29%
$ -- $ 1,580
Dec 25, 1 PM $ 0.000494
-0.04%
$ -- $ 1,577
Dec 25, 10 AM $ 0.000493
-0.48%
$ -- $ 1,559