Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.000232
-0.01%
$-- $27,037
May 4, 4 PM $0.000232
+0.03%
$-- $26,717
May 4, 3 PM $0.000232
+0.00%
$-- $26,541
May 4, 2 PM $0.000232
-0.02%
$-- $26,663
May 4, 1 PM $0.000232
+0.01%
$-- $26,745
May 4, 12 PM $0.000232
+0.00%
$-- $26,629
May 4, 11 AM $0.000232
+0.02%
$-- $26,493
May 4, 10 AM $0.000232
-0.01%
$-- $26,093
May 4, 9 AM $0.000232
-0.36%
$-- $25,772
May 4, 8 AM $0.000233
-0.10%
$-- $75
May 4, 6 AM $0.000235
+0.00%
$-- $73
May 4, 5 AM $0.000235
+0.35%
$-- $74
May 4, 4 AM $0.000234
+0.39%
$-- $74
May 4, 3 AM $0.000231
+0.00%
$-- $73
May 4, 2 AM $0.000231
+1.02%
$-- $72
May 4, 1 AM $0.000229
+0.20%
$-- $70
May 4, 12 AM $0.000229
-0.46%
$-- $53
May 3, 11 PM $0.00023
-0.73%
$-- $35
May 3, 10 PM $0.000231
+0.53%
$-- $19
May 3, 9 PM $0.00023
-0.02%
$-- $10
May 3, 8 PM $0.00023
-0.07%
$-- $9
May 3, 7 PM $0.00023
+0.00%
$-- $8
May 3, 6 PM $0.00023
+0.05%
$-- $8
May 3, 5 PM $0.00023
+0.12%
$-- $8
May 3, 4 PM $0.00023
+0.08%
$-- $7
May 3, 3 PM $0.00023
+0.09%
$-- $8
May 3, 2 PM $0.00023
+0.00%
$-- $8
May 3, 1 PM $0.00023
-0.06%
$-- $8
May 3, 12 PM $0.00023
+0.10%
$-- $8
May 3, 11 AM $0.00023
+0.07%
$-- $7
May 3, 10 AM $0.000229
+0.29%
$-- $7
May 3, 9 AM $0.000228
-0.49%
$-- $6
May 3, 8 AM $0.00023
-0.03%
$-- $7
May 3, 7 AM $0.000229
+0.11%
$-- $7
May 3, 6 AM $0.000229
+0.00%
$-- $7
May 3, 4 AM $0.000229
+0.02%
$-- $7
May 3, 3 AM $0.000229
-0.18%
$-- $8
May 3, 2 AM $0.00023
-0.01%
$-- $11
May 3, 1 AM $0.00023
-0.06%
$-- $11
May 3, 12 AM $0.000231
-0.31%
$-- $10
May 2, 11 PM $0.000232
+0.00%
$-- $10
May 2, 10 PM $0.000232
-0.01%
$-- $10
May 2, 9 PM $0.000232
+0.34%
$-- $10
May 2, 8 PM $0.000231
+0.14%
$-- $11
May 2, 6 PM $0.000231
-0.03%
$-- $10
May 2, 5 PM $0.000231
+0.00%
$-- $11
May 2, 4 PM $0.000231
-0.01%
$-- $11
May 2, 3 PM $0.000231
+0.21%
$-- $11
May 2, 2 PM $0.00023
+0.05%
$-- $12
May 2, 1 PM $0.00023
-0.22%
$-- $16