Canary Historical Data

CNR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000377
-0.23%
$ -- $ 760
Dec 23, 4 AM $ 0.000378
+0.20%
$ -- $ 761
Dec 23, 3 AM $ 0.000379
-0.09%
$ -- $ 762
Dec 23, 2 AM $ 0.000379
-0.17%
$ -- $ 765
Dec 23, 1 AM $ 0.000378
+0.00%
$ -- $ 761
Dec 23, 12 AM $ 0.000377
+0.29%
$ -- $ 758
Dec 22, 11 PM $ 0.000376
+0.06%
$ -- $ 751
Dec 22, 10 PM $ 0.000376
+0.00%
$ -- $ 749
Dec 22, 9 PM $ 0.000374
+1.06%
$ -- $ 743
Dec 22, 8 PM $ 0.000371
-1.21%
$ -- $ 733
Dec 22, 7 PM $ 0.000375
-0.91%
$ -- $ 737
Dec 22, 6 PM $ 0.000379
-0.19%
$ -- $ 734
Dec 22, 5 PM $ 0.00038
-0.04%
$ -- $ 731
Dec 22, 4 PM $ 0.000379
-0.01%
$ -- $ 728
Dec 22, 2 PM $ 0.000378
+0.00%
$ -- $ 718
Dec 22, 12 PM $ 0.000378
+0.00%
$ -- $ 720
Dec 22, 11 AM $ 0.000376
+0.00%
$ -- $ 714
Dec 22, 9 AM $ 0.000374
-0.37%
$ -- $ 710
Dec 22, 8 AM $ 0.000376
+0.00%
$ -- $ 711
Dec 22, 7 AM $ 0.000373
-0.04%
$ -- $ 704
Dec 22, 6 AM $ 0.000373
-0.14%
$ -- $ 703
Dec 22, 5 AM $ 0.000376
+0.00%
$ -- $ 703
Dec 22, 4 AM $ 0.000375
-0.04%
$ -- $ 703
Dec 22, 3 AM $ 0.000376
-0.09%
$ -- $ 696
Dec 22, 2 AM $ 0.000374
-0.74%
$ -- $ 689
Dec 22, 1 AM $ 0.000377
-0.45%
$ -- $ 697
Dec 22, 12 AM $ 0.000377
+0.60%
$ -- $ 700
Dec 21, 11 PM $ 0.000375
+1.09%
$ -- $ 687
Dec 21, 10 PM $ 0.000371
+0.20%
$ -- $ 679
Dec 21, 9 PM $ 0.000371
-0.47%
$ -- $ 676
Dec 21, 8 PM $ 0.000374
-3.42%
$ -- $ 571
Dec 21, 7 PM $ 0.000387
+0.00%
$ -- $ 570
Dec 21, 6 PM $ 0.000386
-0.66%
$ -- $ 568
Dec 21, 5 PM $ 0.000388
+0.00%
$ -- $ 566
Dec 21, 4 PM $ 0.000388
-1.12%
$ -- $ 564
Dec 21, 3 PM $ 0.000391
+0.44%
$ -- $ 544
Dec 21, 2 PM $ 0.000389
-1.02%
$ -- $ 537
Dec 21, 1 PM $ 0.000394
-0.55%
$ -- $ 535
Dec 21, 12 PM $ 0.000396
-0.42%
$ -- $ 540
Dec 21, 11 AM $ 0.000398
-0.02%
$ -- $ 538
Dec 21, 10 AM $ 0.0004
+0.00%
$ -- $ 534
Dec 21, 9 AM $ 0.000401
+0.66%
$ -- $ 536
Dec 21, 8 AM $ 0.000398
+0.48%
$ -- $ 530
Dec 21, 5 AM $ 0.000397
+0.00%
$ -- $ 523
Dec 21, 4 AM $ 0.000397
+0.07%
$ -- $ 521
Dec 21, 2 AM $ 0.000395
-0.57%
$ -- $ 516
Dec 21, 1 AM $ 0.000398
-0.10%
$ -- $ 512
Dec 20, 11 PM $ 0.000398
+0.29%
$ -- $ 510
Dec 20, 10 PM $ 0.000397
-0.51%
$ -- $ 507
Dec 20, 9 PM $ 0.000399
-0.03%
$ -- $ 503