Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.000234
+0.00%
$-- $11
Apr 27, 11 PM $0.000234
+0.50%
$-- $11
Apr 27, 10 PM $0.000233
+0.00%
$-- $10
Apr 27, 8 PM $0.000233
+0.00%
$-- $11
Apr 27, 7 PM $0.000233
+0.00%
$-- $12
Apr 27, 6 PM $0.000233
+0.00%
$-- $12
Apr 27, 4 PM $0.000235
+0.00%
$-- $13
Apr 27, 3 PM $0.000235
+0.69%
$-- $13
Apr 27, 2 PM $0.000234
-0.58%
$-- $11
Apr 27, 1 PM $0.000235
+0.00%
$-- $11
Apr 27, 10 AM $0.000235
+0.00%
$-- $13
Apr 27, 6 AM $0.000241
+0.00%
$-- $13
Apr 27, 5 AM $0.000241
+0.16%
$-- $13
Apr 27, 3 AM $0.000241
+0.00%
$-- $13
Apr 27, 1 AM $0.000239
-0.46%
$-- $12
Apr 27, 12 AM $0.00024
+0.54%
$-- $11
Apr 26, 11 PM $0.000239
-0.55%
$-- $10
Apr 26, 10 PM $0.00024
+0.17%
$-- $10
Apr 26, 9 PM $0.00024
+0.03%
$-- $9
Apr 26, 8 PM $0.000239
+0.00%
$-- $8
Apr 26, 7 PM $0.000241
+1.02%
$-- $8
Apr 26, 6 PM $0.000238
+0.07%
$-- $7
Apr 26, 5 PM $0.000238
-0.38%
$-- $5
Apr 26, 2 PM $0.000238
+0.03%
$-- $8
Apr 26, 1 PM $0.000238
-0.51%
$-- $8
Apr 26, 12 PM $0.00024
-0.07%
$-- $8
Apr 26, 11 AM $0.000239
-0.03%
$-- $8
Apr 26, 8 AM $0.000238
+0.00%
$-- $8
Apr 26, 5 AM $0.000236
-0.07%
$-- $7
Apr 25, 11 PM $0.000237
+0.00%
$-- $7
Apr 25, 10 PM $0.000236
+0.00%
$-- $8
Apr 25, 5 PM $0.000237
-0.20%
$-- $7
Apr 25, 4 PM $0.000237
-0.27%
$-- $7
Apr 25, 3 PM $0.000238
-0.14%
$-- $6
Apr 25, 2 PM $0.000238
+0.14%
$-- $6
Apr 25, 1 PM $0.000238
+0.00%
$-- $6
Apr 25, 12 PM $0.000238
-0.34%
$-- $6
Apr 25, 11 AM $0.000239
-0.13%
$-- $6
Apr 25, 7 AM $0.000239
+0.00%
$-- $9
Apr 25, 6 AM $0.000239
-0.07%
$-- $9
Apr 25, 5 AM $0.000239
+0.18%
$-- $9
Apr 25, 2 AM $0.000238
+0.14%
$-- $10
Apr 25, 12 AM $0.000238
+0.00%
$-- $10
Apr 24, 11 PM $0.000238
-0.36%
$-- $10
Apr 24, 10 PM $0.000238
+0.00%
$-- $10
Apr 24, 8 PM $0.000238
+0.00%
$-- $12
Apr 24, 4 PM $0.000237
+0.00%
$-- $18
Apr 24, 3 PM $0.000237
-0.30%
$-- $18
Apr 24, 2 PM $0.000238
+0.00%
$-- $21
Apr 24, 1 PM $0.000238
-0.14%
$-- $21