Canary Historical Data

CNR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000418
-0.51%
$ -- $ 1,153
Dec 18, 3 PM $ 0.000416
+0.27%
$ -- $ 1,159
Dec 18, 2 PM $ 0.000415
+0.43%
$ -- $ 1,142
Dec 18, 1 PM $ 0.000407
+0.86%
$ -- $ 1,136
Dec 18, 12 PM $ 0.000405
+0.51%
$ -- $ 1,103
Dec 18, 11 AM $ 0.000403
+0.00%
$ -- $ 1,098
Dec 18, 10 AM $ 0.000404
+0.00%
$ -- $ 1,100
Dec 18, 9 AM $ 0.000403
-0.21%
$ -- $ 1,095
Dec 18, 7 AM $ 0.000404
+0.44%
$ -- $ 1,096
Dec 18, 6 AM $ 0.000403
+0.40%
$ -- $ 1,088
Dec 18, 5 AM $ 0.000401
-0.50%
$ -- $ 1,080
Dec 18, 4 AM $ 0.000403
+0.05%
$ -- $ 1,084
Dec 18, 3 AM $ 0.000405
-0.20%
$ -- $ 1,081
Dec 18, 2 AM $ 0.000402
-0.11%
$ -- $ 1,083
Dec 18, 1 AM $ 0.000402
-0.51%
$ -- $ 1,070
Dec 18, 12 AM $ 0.000404
-0.53%
$ -- $ 1,075
Dec 17, 11 PM $ 0.000406
+0.36%
$ -- $ 1,072
Dec 17, 9 PM $ 0.000405
-0.01%
$ -- $ 1,067
Dec 17, 8 PM $ 0.000402
-0.41%
$ -- $ 1,067
Dec 17, 7 PM $ 0.000404
-0.98%
$ -- $ 1,059
Dec 17, 6 PM $ 0.00041
-0.22%
$ -- $ 1,064
Dec 17, 4 PM $ 0.000429
+0.00%
$ -- $ 1,067
Dec 17, 2 PM $ 0.00042
+0.38%
$ -- $ 1,077
Dec 17, 12 PM $ 0.000419
+0.00%
$ -- $ 1,062
Dec 17, 11 AM $ 0.000419
+0.50%
$ -- $ 1,059
Dec 17, 10 AM $ 0.000418
-0.29%
$ -- $ 1,051
Dec 17, 9 AM $ 0.00042
-0.10%
$ -- $ 1,048
Dec 17, 8 AM $ 0.000421
-0.67%
$ -- $ 1,050
Dec 17, 7 AM $ 0.000424
-0.20%
$ -- $ 1,048
Dec 17, 6 AM $ 0.000423
-0.01%
$ -- $ 1,046
Dec 17, 5 AM $ 0.000423
-0.82%
$ -- $ 1,035
Dec 17, 4 AM $ 0.000427
-0.13%
$ -- $ 1,035
Dec 17, 3 AM $ 0.000431
+0.00%
$ -- $ 1,042
Dec 17, 12 AM $ 0.000431
+0.00%
$ -- $ 1,040
Dec 16, 9 PM $ 0.00043
-0.17%
$ -- $ 1,037
Dec 16, 8 PM $ 0.000431
+0.33%
$ -- $ 1,036
Dec 16, 7 PM $ 0.000429
+0.37%
$ -- $ 1,030
Dec 16, 6 PM $ 0.000427
-0.10%
$ -- $ 1,024
Dec 16, 5 PM $ 0.000429
-0.40%
$ -- $ 1,016
Dec 16, 2 PM $ 0.000426
-0.06%
$ -- $ 1,004
Dec 16, 1 PM $ 0.000429
-0.15%
$ -- $ 1,002
Dec 16, 12 PM $ 0.00043
-0.12%
$ -- $ 1,009
Dec 16, 11 AM $ 0.00043
+0.00%
$ -- $ 1,008
Dec 16, 10 AM $ 0.000426
+0.90%
$ -- $ 1,008
Dec 16, 9 AM $ 0.000424
-0.62%
$ -- $ 987
Dec 16, 8 AM $ 0.000426
-0.37%
$ -- $ 986
Dec 16, 7 AM $ 0.000427
-0.10%
$ -- $ 987
Dec 16, 6 AM $ 0.000427
+0.32%
$ -- $ 988
Dec 16, 5 AM $ 0.000424
-0.21%
$ -- $ 980
Dec 16, 4 AM $ 0.000425
-0.40%
$ -- $ 977