Canary Historical Data

CNR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000424
-0.21%
$ -- $ 980
Dec 16, 4 AM $ 0.000425
-0.40%
$ -- $ 977
Dec 16, 3 AM $ 0.000427
-0.16%
$ -- $ 979
Dec 16, 1 AM $ 0.000429
-0.50%
$ -- $ 970
Dec 16, 12 AM $ 0.000431
-0.12%
$ -- $ 973
Dec 15, 11 PM $ 0.00043
+0.20%
$ -- $ 975
Dec 15, 10 PM $ 0.000429
-0.46%
$ -- $ 971
Dec 15, 9 PM $ 0.000431
-0.01%
$ -- $ 969
Dec 15, 8 PM $ 0.000434
+0.00%
$ -- $ 970
Dec 15, 5 PM $ 0.000433
-0.49%
$ -- $ 965
Dec 15, 3 PM $ 0.000446
-0.88%
$ -- $ 963
Dec 15, 1 PM $ 0.000457
-0.33%
$ -- $ 1,005
Dec 15, 12 PM $ 0.000458
-0.15%
$ -- $ 1,011
Dec 15, 10 AM $ 0.000459
+0.36%
$ -- $ 1,016
Dec 15, 7 AM $ 0.000457
-0.02%
$ -- $ 1,004
Dec 15, 6 AM $ 0.000456
+0.12%
$ -- $ 1,004
Dec 15, 5 AM $ 0.000456
+0.30%
$ -- $ 999
Dec 15, 4 AM $ 0.000454
+0.28%
$ -- $ 996
Dec 15, 3 AM $ 0.000452
-0.27%
$ -- $ 990
Dec 15, 2 AM $ 0.000455
+0.49%
$ -- $ 993
Dec 15, 1 AM $ 0.000452
+1.22%
$ -- $ 986
Dec 15, 12 AM $ 0.000448
+0.48%
$ -- $ 968
Dec 14, 11 PM $ 0.000447
-0.25%
$ -- $ 960
Dec 14, 10 PM $ 0.000448
-0.17%
$ -- $ 958
Dec 14, 9 PM $ 0.000449
-0.74%
$ -- $ 955
Dec 14, 8 PM $ 0.000452
+0.01%
$ -- $ 959
Dec 14, 7 PM $ 0.000453
-0.56%
$ -- $ 953
Dec 14, 6 PM $ 0.000455
+0.62%
$ -- $ 954
Dec 14, 5 PM $ 0.000454
-0.40%
$ -- $ 947
Dec 14, 4 PM $ 0.000455
+0.25%
$ -- $ 952
Dec 14, 3 PM $ 0.000454
+0.20%
$ -- $ 948
Dec 14, 1 PM $ 0.000454
+0.01%
$ -- $ 947
Dec 14, 12 PM $ 0.000453
-0.24%
$ -- $ 946
Dec 14, 11 AM $ 0.000453
-1.03%
$ -- $ 948
Dec 14, 10 AM $ 0.000458
+0.20%
$ -- $ 953
Dec 14, 9 AM $ 0.000457
+0.00%
$ -- $ 946
Dec 14, 8 AM $ 0.000456
+0.34%
$ -- $ 946
Dec 14, 7 AM $ 0.000454
-0.12%
$ -- $ 940
Dec 14, 6 AM $ 0.000455
-0.15%
$ -- $ 938
Dec 14, 5 AM $ 0.000456
-0.51%
$ -- $ 936
Dec 14, 4 AM $ 0.000458
-1.35%
$ -- $ 933
Dec 14, 2 AM $ 0.000464
-0.12%
$ -- $ 761
Dec 14, 12 AM $ 0.000465
+0.00%
$ -- $ 756
Dec 13, 11 PM $ 0.000464
+0.06%
$ -- $ 756
Dec 13, 10 PM $ 0.000464
+0.15%
$ -- $ 750
Dec 13, 9 PM $ 0.000462
-0.43%
$ -- $ 748
Dec 13, 8 PM $ 0.000465
-0.17%
$ -- $ 749
Dec 13, 7 PM $ 0.000467
+0.37%
$ -- $ 835
Dec 13, 6 PM $ 0.000465
+0.52%
$ -- $ 829
Dec 13, 5 PM $ 0.000463
+0.06%
$ -- $ 821