Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.00023
+0.26%
$-- $67
Apr 19, 11 PM $0.00023
-0.14%
$-- $87
Apr 19, 10 PM $0.00023
-1.47%
$-- $96
Apr 19, 9 PM $0.000233
-0.33%
$-- $94
Apr 19, 8 PM $0.000234
-0.05%
$-- $99
Apr 19, 7 PM $0.000234
+0.32%
$-- $105
Apr 19, 6 PM $0.000233
-0.17%
$-- $125
Apr 19, 5 PM $0.000234
-0.65%
$-- $157
Apr 19, 4 PM $0.000236
-0.20%
$-- $168
Apr 19, 3 PM $0.000236
-0.14%
$-- $169
Apr 19, 2 PM $0.000237
-0.26%
$-- $168
Apr 19, 1 PM $0.000237
+0.93%
$-- $167
Apr 19, 12 PM $0.000235
-0.09%
$-- $164
Apr 19, 11 AM $0.000234
-0.08%
$-- $163
Apr 19, 10 AM $0.000234
-0.19%
$-- $160
Apr 19, 9 AM $0.000234
-0.01%
$-- $160
Apr 19, 8 AM $0.000234
+0.08%
$-- $161
Apr 19, 7 AM $0.000234
-1.16%
$-- $161
Apr 19, 6 AM $0.000237
-0.07%
$-- $157
Apr 19, 5 AM $0.000237
+0.38%
$-- $154
Apr 19, 4 AM $0.000236
+0.18%
$-- $152
Apr 19, 3 AM $0.000236
-0.21%
$-- $150
Apr 19, 2 AM $0.000236
-0.33%
$-- $147
Apr 19, 1 AM $0.000237
-0.24%
$-- $134
Apr 19, 12 AM $0.000238
-0.72%
$-- $129
Apr 18, 11 PM $0.000239
-0.16%
$-- $120
Apr 18, 10 PM $0.000239
+0.06%
$-- $97
Apr 18, 9 PM $0.000239
+0.22%
$-- $91
Apr 18, 8 PM $0.000239
+0.14%
$-- $85
Apr 18, 7 PM $0.000238
+0.22%
$-- $80
Apr 18, 6 PM $0.000238
-0.64%
$-- $67
Apr 18, 5 PM $0.000239
+0.06%
$-- $26
Apr 18, 4 PM $0.000239
-0.18%
$-- $17
Apr 18, 3 PM $0.00024
+0.31%
$-- $22
Apr 18, 2 PM $0.000239
+0.03%
$-- $27
Apr 18, 1 PM $0.000239
+0.19%
$-- $28
Apr 18, 12 PM $0.000238
-0.32%
$-- $29
Apr 18, 11 AM $0.000239
-0.56%
$-- $30
Apr 18, 10 AM $0.000242
-0.05%
$-- $31
Apr 18, 9 AM $0.000242
-0.84%
$-- $35
Apr 18, 8 AM $0.000244
-0.68%
$-- $35
Apr 18, 7 AM $0.000246
-0.22%
$-- $34
Apr 18, 6 AM $0.000247
+0.35%
$-- $35
Apr 18, 5 AM $0.000245
-0.34%
$-- $35
Apr 18, 4 AM $0.000246
-0.03%
$-- $35
Apr 18, 3 AM $0.000247
+0.00%
$-- $35
Apr 18, 1 AM $0.000247
+0.30%
$-- $37
Apr 18, 12 AM $0.000247
-0.85%
$-- $38
Apr 17, 11 PM $0.000249
+0.35%
$-- $39
Apr 17, 10 PM $0.000248
+0.00%
$-- $37