Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000215
-0.24%
$ -- $ 20
Jun 1, 2 PM $ 0.000216
+0.26%
$ -- $ 20
Jun 1, 1 PM $ 0.000216
-0.80%
$ -- $ 21
Jun 1, 12 PM $ 0.000217
-0.18%
$ -- $ 20
Jun 1, 10 AM $ 0.000218
-0.23%
$ -- $ 19
Jun 1, 9 AM $ 0.000218
+0.76%
$ -- $ 19
Jun 1, 8 AM $ 0.000217
-0.30%
$ -- $ 18
Jun 1, 7 AM $ 0.000218
-0.08%
$ -- $ 18
Jun 1, 6 AM $ 0.000218
-0.60%
$ -- $ 18
Jun 1, 5 AM $ 0.000219
-0.45%
$ -- $ 17
Jun 1, 4 AM $ 0.00022
-0.63%
$ -- $ 17
Jun 1, 3 AM $ 0.000221
+0.06%
$ -- $ 16
Jun 1, 2 AM $ 0.000221
+0.46%
$ -- $ 14
Jun 1, 1 AM $ 0.00022
-0.59%
$ -- $ 13
Jun 1, 12 AM $ 0.000222
+0.97%
$ -- $ 12
May 31, 11 PM $ 0.00022
-0.18%
$ -- $ 12
May 31, 10 PM $ 0.00022
+0.50%
$ -- $ 10
May 31, 9 PM $ 0.000219
+0.43%
$ -- $ 10
May 31, 8 PM $ 0.000218
+0.00%
$ -- $ 9
May 31, 7 PM $ 0.000217
-0.23%
$ -- $ 9
May 31, 6 PM $ 0.000218
+0.00%
$ -- $ 9
May 31, 5 PM $ 0.000218
+0.42%
$ -- $ 9
May 31, 4 PM $ 0.000218
-0.42%
$ -- $ 8
May 31, 3 PM $ 0.000218
-0.01%
$ -- $ 8
May 31, 2 PM $ 0.00022
-1.10%
$ -- $ 8
May 31, 1 PM $ 0.000222
+0.26%
$ -- $ 6
May 31, 12 PM $ 0.000221
+0.20%
$ -- $ 6
May 31, 11 AM $ 0.00022
+0.00%
$ -- $ 6
May 31, 10 AM $ 0.00022
-0.19%
$ -- $ 6
May 31, 9 AM $ 0.000221
+0.10%
$ -- $ 6
May 31, 8 AM $ 0.000221
+0.05%
$ -- $ 6
May 31, 7 AM $ 0.000221
-0.33%
$ -- $ 6
May 31, 6 AM $ 0.000221
-0.05%
$ -- $ 7
May 31, 5 AM $ 0.000222
+0.19%
$ -- $ 7
May 31, 3 AM $ 0.000221
+0.07%
$ -- $ 10
May 31, 2 AM $ 0.00022
-0.04%
$ -- $ 10
May 31, 1 AM $ 0.00022
+0.23%
$ -- $ 12
May 31, 12 AM $ 0.00022
+0.33%
$ -- $ 13
May 30, 11 PM $ 0.000219
+0.00%
$ -- $ 13
May 30, 10 PM $ 0.000219
-0.60%
$ -- $ 13
May 30, 9 PM $ 0.000221
+0.07%
$ -- $ 13
May 30, 6 PM $ 0.00022
+0.14%
$ -- $ 17
May 30, 5 PM $ 0.00022
-0.01%
$ -- $ 17
May 30, 3 PM $ 0.00022
-0.07%
$ -- $ 18
May 30, 2 PM $ 0.00022
+0.41%
$ -- $ 22
May 30, 1 PM $ 0.000219
+0.06%
$ -- $ 23
May 30, 12 PM $ 0.000219
+0.00%
$ -- $ 24
May 30, 11 AM $ 0.000219
+0.04%
$ -- $ 24
May 30, 10 AM $ 0.00022
+0.23%
$ -- $ 25
May 30, 9 AM $ 0.000219
+0.00%
$ -- $ 25