Canary Historical Data

CNR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000234
+0.39%
$ -- $ 49
Apr 10, 5 PM $ 0.000233
-0.29%
$ -- $ 48
Apr 10, 4 PM $ 0.000234
-0.20%
$ -- $ 48
Apr 10, 3 PM $ 0.000234
+1.06%
$ -- $ 48
Apr 10, 2 PM $ 0.000232
-0.14%
$ -- $ 46
Apr 10, 1 PM $ 0.000232
+0.45%
$ -- $ 45
Apr 10, 12 PM $ 0.000231
+0.14%
$ -- $ 44
Apr 10, 11 AM $ 0.000231
-0.15%
$ -- $ 42
Apr 10, 8 AM $ 0.00023
+0.00%
$ -- $ 44
Apr 10, 7 AM $ 0.000231
-0.32%
$ -- $ 45
Apr 10, 6 AM $ 0.000232
+0.02%
$ -- $ 46
Apr 10, 5 AM $ 0.000232
+0.62%
$ -- $ 45
Apr 10, 4 AM $ 0.000231
-0.32%
$ -- $ 44
Apr 10, 3 AM $ 0.000231
-0.28%
$ -- $ 44
Apr 10, 2 AM $ 0.000232
+0.19%
$ -- $ 44
Apr 10, 1 AM $ 0.000232
+0.02%
$ -- $ 44
Apr 10, 12 AM $ 0.000232
-2.57%
$ -- $ 43
Apr 9, 11 PM $ 0.000238
-0.85%
$ -- $ 27
Apr 9, 10 PM $ 0.00024
+1.92%
$ -- $ 22
Apr 9, 9 PM $ 0.000235
+0.33%
$ -- $ 20
Apr 9, 8 PM $ 0.000234
-0.06%
$ -- $ 20
Apr 9, 7 PM $ 0.000234
+0.16%
$ -- $ 20
Apr 9, 6 PM $ 0.000234
-0.39%
$ -- $ 20
Apr 9, 5 PM $ 0.000234
+0.24%
$ -- $ 19
Apr 9, 4 PM $ 0.000234
+0.40%
$ -- $ 19
Apr 9, 3 PM $ 0.000232
+0.92%
$ -- $ 19
Apr 9, 2 PM $ 0.00023
+0.47%
$ -- $ 18
Apr 9, 1 PM $ 0.000229
-0.16%
$ -- $ 19
Apr 9, 12 PM $ 0.000229
+0.00%
$ -- $ 22
Apr 9, 11 AM $ 0.000229
-0.40%
$ -- $ 22
Apr 9, 10 AM $ 0.00023
+0.04%
$ -- $ 21
Apr 9, 9 AM $ 0.000229
-0.06%
$ -- $ 21
Apr 9, 8 AM $ 0.00023
+0.46%
$ -- $ 20
Apr 9, 7 AM $ 0.000228
+0.00%
$ -- $ 20
Apr 9, 6 AM $ 0.000228
+0.00%
$ -- $ 20
Apr 9, 5 AM $ 0.000228
+0.00%
$ -- $ 21
Apr 9, 4 AM $ 0.000228
+0.20%
$ -- $ 22
Apr 9, 3 AM $ 0.000227
+0.44%
$ -- $ 23
Apr 9, 2 AM $ 0.000226
-0.33%
$ -- $ 23
Apr 9, 1 AM $ 0.000227
-0.71%
$ -- $ 25
Apr 9, 12 AM $ 0.000229
-0.34%
$ -- $ 27
Apr 8, 11 PM $ 0.00023
-0.41%
$ -- $ 124
Apr 8, 10 PM $ 0.000231
+0.16%
$ -- $ 125
Apr 8, 9 PM $ 0.000231
-0.31%
$ -- $ 132
Apr 8, 8 PM $ 0.000232
+0.29%
$ -- $ 134
Apr 8, 7 PM $ 0.000231
-0.85%
$ -- $ 135
Apr 8, 6 PM $ 0.000233
+0.25%
$ -- $ 136
Apr 8, 5 PM $ 0.000232
-0.06%
$ -- $ 136
Apr 8, 4 PM $ 0.000232
-0.05%
$ -- $ 136
Apr 8, 3 PM $ 0.000233
-0.24%
$ -- $ 136