Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.00025
+0.06%
$-- $1,696
Sep 22, 7 PM $0.000249
-0.15%
$-- $1,761
Sep 22, 6 PM $0.00025
-0.74%
$-- $1,887
Sep 22, 5 PM $0.000251
+0.70%
$-- $1,905
Sep 22, 4 PM $0.000249
-0.39%
$-- $1,894
Sep 22, 3 PM $0.00025
-0.32%
$-- $1,929
Sep 22, 2 PM $0.000248
-0.42%
$-- $1,943
Sep 22, 1 PM $0.000249
+1.14%
$-- $1,957
Sep 22, 12 PM $0.000246
+0.35%
$-- $1,906
Sep 22, 11 AM $0.000246
-0.78%
$-- $1,854
Sep 22, 10 AM $0.000248
-0.08%
$-- $1,803
Sep 22, 9 AM $0.000248
+0.44%
$-- $1,752
Sep 22, 8 AM $0.000247
+0.77%
$-- $1,689
Sep 22, 7 AM $0.000245
-0.06%
$-- $1,563
Sep 22, 6 AM $0.000244
+0.03%
$-- $1,514
Sep 22, 5 AM $0.000244
-0.58%
$-- $1,503
Sep 22, 4 AM $0.000246
-1.70%
$-- $1,461
Sep 22, 3 AM $0.00025
-1.11%
$-- $1,459
Sep 22, 2 AM $0.000253
-0.18%
$-- $1,407
Sep 22, 1 AM $0.000253
-0.51%
$-- $1,308
Sep 22, 12 AM $0.000254
-0.51%
$-- $1,269
Sep 21, 11 PM $0.000255
-0.33%
$-- $1,230
Sep 21, 10 PM $0.000256
-0.05%
$-- $1,138
Sep 21, 9 PM $0.000256
+1.50%
$-- $1,052
Sep 21, 8 PM $0.000252
+0.21%
$-- $1,022
Sep 21, 7 PM $0.000251
+0.83%
$-- $944
Sep 21, 6 PM $0.000249
+0.07%
$-- $815
Sep 21, 5 PM $0.000249
-2.26%
$-- $774
Sep 21, 4 PM $0.000255
-0.01%
$-- $744
Sep 21, 3 PM $0.000255
-0.02%
$-- $745
Sep 21, 2 PM $0.000255
-0.01%
$-- $821
Sep 21, 1 PM $0.000256
-0.82%
$-- $783
Sep 21, 12 PM $0.000258
+1.53%
$-- $776
Sep 21, 11 AM $0.000254
-0.66%
$-- $743
Sep 21, 10 AM $0.000255
+1.36%
$-- $738
Sep 21, 9 AM $0.000252
+0.71%
$-- $730
Sep 21, 8 AM $0.000251
+1.20%
$-- $738
Sep 21, 7 AM $0.000247
-1.37%
$-- $768
Sep 21, 6 AM $0.000249
-4.07%
$-- $790
Sep 21, 5 AM $0.00026
-1.61%
$-- $795
Sep 21, 4 AM $0.000264
+1.71%
$-- $825
Sep 21, 3 AM $0.000257
+0.42%
$-- $833
Sep 21, 2 AM $0.000256
-0.41%
$-- $835
Sep 21, 1 AM $0.000258
-2.63%
$-- $847
Sep 21, 12 AM $0.000268
+1.65%
$-- $881
Sep 20, 11 PM $0.000262
+0.60%
$-- $882
Sep 20, 10 PM $0.000262
+0.85%
$-- $901
Sep 20, 9 PM $0.00026
+0.45%
$-- $888
Sep 20, 8 PM $0.000258
-0.32%
$-- $851
Sep 20, 7 PM $0.000259
+0.39%
$-- $858