Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000235
-0.57%
$-- $71
Apr 13, 5 PM $0.000235
+0.02%
$-- $67
Apr 13, 4 PM $0.000234
+0.32%
$-- $70
Apr 13, 3 PM $0.000234
-0.27%
$-- $85
Apr 13, 2 PM $0.000234
+0.19%
$-- $83
Apr 13, 1 PM $0.000233
+0.76%
$-- $80
Apr 13, 12 PM $0.000231
+0.16%
$-- $79
Apr 13, 11 AM $0.000231
+0.46%
$-- $78
Apr 13, 10 AM $0.00023
-0.19%
$-- $76
Apr 13, 9 AM $0.00023
+0.24%
$-- $80
Apr 13, 8 AM $0.00023
-0.08%
$-- $80
Apr 13, 7 AM $0.000231
-0.21%
$-- $79
Apr 13, 6 AM $0.000231
+0.35%
$-- $79
Apr 13, 5 AM $0.00023
-0.16%
$-- $78
Apr 13, 4 AM $0.00023
+0.09%
$-- $78
Apr 13, 3 AM $0.00023
+0.00%
$-- $78
Apr 13, 2 AM $0.00023
-0.61%
$-- $77
Apr 13, 1 AM $0.000232
+0.71%
$-- $81
Apr 13, 12 AM $0.000229
-0.22%
$-- $80
Apr 12, 11 PM $0.00023
+0.00%
$-- $79
Apr 12, 10 PM $0.00023
-0.56%
$-- $81
Apr 12, 9 PM $0.000232
+0.45%
$-- $79
Apr 12, 8 PM $0.00023
-0.28%
$-- $80
Apr 12, 7 PM $0.000231
+2.19%
$-- $79
Apr 12, 6 PM $0.000226
+0.68%
$-- $44
Apr 12, 5 PM $0.000224
+0.79%
$-- $42
Apr 12, 4 PM $0.000223
-0.18%
$-- $39
Apr 12, 3 PM $0.000223
-0.01%
$-- $25
Apr 12, 2 PM $0.000223
-0.16%
$-- $26
Apr 12, 1 PM $0.000223
-0.22%
$-- $26
Apr 12, 12 PM $0.000224
+0.00%
$-- $24
Apr 12, 10 AM $0.000224
-0.28%
$-- $24
Apr 12, 9 AM $0.000225
+0.00%
$-- $21
Apr 12, 7 AM $0.000226
+0.04%
$-- $21
Apr 12, 6 AM $0.000226
+0.03%
$-- $20
Apr 12, 5 AM $0.000226
-0.43%
$-- $20
Apr 12, 4 AM $0.000227
+0.00%
$-- $19
Apr 12, 2 AM $0.000227
-2.48%
$-- $21
Apr 12, 1 AM $0.000232
-0.19%
$-- $19
Apr 12, 12 AM $0.000233
-0.38%
$-- $21
Apr 11, 11 PM $0.000234
-0.49%
$-- $21
Apr 11, 10 PM $0.000235
-0.13%
$-- $21
Apr 11, 9 PM $0.000235
+0.25%
$-- $21
Apr 11, 8 PM $0.000234
-0.27%
$-- $22
Apr 11, 7 PM $0.000235
+0.87%
$-- $20
Apr 11, 6 PM $0.000233
+0.03%
$-- $18
Apr 11, 5 PM $0.000234
+0.94%
$-- $18
Apr 11, 4 PM $0.000231
+0.45%
$-- $19
Apr 11, 3 PM $0.00023
+0.11%
$-- $19
Apr 11, 2 PM $0.00023
+0.00%
$-- $21