Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000227
+0.44%
$-- $23
Apr 9, 2 AM $0.000226
-0.33%
$-- $23
Apr 9, 1 AM $0.000227
-0.71%
$-- $25
Apr 9, 12 AM $0.000229
-0.34%
$-- $27
Apr 8, 11 PM $0.00023
-0.41%
$-- $124
Apr 8, 10 PM $0.000231
+0.16%
$-- $125
Apr 8, 9 PM $0.000231
-0.31%
$-- $132
Apr 8, 8 PM $0.000232
+0.29%
$-- $134
Apr 8, 7 PM $0.000231
-0.85%
$-- $135
Apr 8, 6 PM $0.000233
+0.25%
$-- $136
Apr 8, 5 PM $0.000232
-0.06%
$-- $136
Apr 8, 4 PM $0.000232
-0.05%
$-- $136
Apr 8, 3 PM $0.000233
-0.24%
$-- $136
Apr 8, 2 PM $0.000233
-1.31%
$-- $137
Apr 8, 1 PM $0.000236
+0.32%
$-- $139
Apr 8, 12 PM $0.000235
+0.05%
$-- $137
Apr 8, 11 AM $0.000235
-0.23%
$-- $138
Apr 8, 10 AM $0.000236
-0.02%
$-- $139
Apr 8, 9 AM $0.000236
+0.03%
$-- $140
Apr 8, 8 AM $0.000236
-0.50%
$-- $139
Apr 8, 7 AM $0.000237
-0.18%
$-- $139
Apr 8, 6 AM $0.000238
+0.13%
$-- $142
Apr 8, 5 AM $0.000239
+0.16%
$-- $141
Apr 8, 4 AM $0.000239
+0.49%
$-- $142
Apr 8, 3 AM $0.000238
+0.65%
$-- $140
Apr 8, 2 AM $0.000236
-0.08%
$-- $139
Apr 8, 1 AM $0.000236
-0.28%
$-- $138
Apr 8, 12 AM $0.000237
-1.21%
$-- $137
Apr 7, 11 PM $0.00024
-2.54%
$-- $37
Apr 7, 10 PM $0.000246
+2.37%
$-- $39
Apr 7, 9 PM $0.000241
+2.82%
$-- $44
Apr 7, 8 PM $0.000234
+0.71%
$-- $40
Apr 7, 7 PM $0.000231
+0.41%
$-- $57
Apr 7, 6 PM $0.000231
+0.35%
$-- $57
Apr 7, 5 PM $0.00023
-0.07%
$-- $56
Apr 7, 4 PM $0.00023
+0.29%
$-- $58
Apr 7, 3 PM $0.00023
+0.08%
$-- $61
Apr 7, 2 PM $0.00023
-0.44%
$-- $62
Apr 7, 1 PM $0.000231
+0.11%
$-- $61
Apr 7, 12 PM $0.000231
-0.19%
$-- $61
Apr 7, 11 AM $0.000231
-0.33%
$-- $60
Apr 7, 10 AM $0.000231
-0.40%
$-- $60
Apr 7, 9 AM $0.000232
-0.01%
$-- $65
Apr 7, 8 AM $0.000231
+1.07%
$-- $68
Apr 7, 7 AM $0.000229
-0.13%
$-- $67
Apr 7, 6 AM $0.000229
-1.57%
$-- $65
Apr 7, 5 AM $0.000233
+0.06%
$-- $66
Apr 7, 4 AM $0.000233
+0.00%
$-- $66
Apr 7, 3 AM $0.000232
-0.47%
$-- $69
Apr 7, 2 AM $0.000234
-1.08%
$-- $70