Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00295
+20.73%
$ -- $ 6,962
Jan 14, 2025 $ 0.00242
-3.83%
$ -- $ 1,063
Jan 13, 2025 $ 0.00252
-3.11%
$ -- $ 1,189
Jan 12, 2025 $ 0.0026
-1.75%
$ -- $ 1,022
Jan 11, 2025 $ 0.00262
+0.34%
$ -- $ 1,105
Jan 10, 2025 $ 0.0026
+5.26%
$ -- $ 1,414
Jan 9, 2025 $ 0.00248
-3.03%
$ -- $ 473
Jan 8, 2025 $ 0.00256
-3.62%
$ -- $ 826
Jan 7, 2025 $ 0.00266
-15.73%
$ -- $ 7,901
Jan 6, 2025 $ 0.00315
+6.01%
$ -- $ 3,534
Jan 5, 2025 $ 0.00297
+19.69%
$ -- $ 36,777
Jan 4, 2025 $ 0.00247
+2.37%
$ -- $ 824
Jan 3, 2025 $ 0.00242
+7.40%
$ -- $ 1,161
Jan 2, 2025 $ 0.00224
+4.76%
$ -- $ 608
Jan 1, 2025 $ 0.00214
+5.05%
$ -- $ 781
Dec 31, 2024 $ 0.00203
+0.64%
$ -- $ 1,426
Dec 30, 2024 $ 0.00202
+3.22%
$ -- $ 4,103
Dec 29, 2024 $ 0.00196
-5.88%
$ -- $ 1,499
Dec 28, 2024 $ 0.00209
+7.47%
$ -- $ 1,937
Dec 27, 2024 $ 0.00194
+33.39%
$ -- $ 17,384
Dec 26, 2024 $ 0.00145
+0.32%
$ -- $ 1,909
Dec 25, 2024 $ 0.00147
+0.40%
$ -- $ 1,790
Dec 24, 2024 $ 0.00146
+3.05%
$ -- $ 3,746
Dec 23, 2024 $ 0.00143
+8.12%
$ -- $ 650
Dec 22, 2024 $ 0.00133
-1.29%
$ -- $ 705
Dec 21, 2024 $ 0.00135
-7.24%
$ -- $ 986
Dec 20, 2024 $ 0.00142
+2.78%
$ -- $ 656
Dec 19, 2024 $ 0.00138
-8.35%
$ -- $ 563
Dec 18, 2024 $ 0.00151
-8.79%
$ -- $ 759
Dec 17, 2024 $ 0.00164
-4.62%
$ -- $ 1,012
Dec 16, 2024 $ 0.00172
-1.04%
$ -- $ 2,182
Dec 15, 2024 $ 0.00171
+1.56%
$ -- $ 39
Dec 14, 2024 $ 0.00165
-7.16%
$ -- $ 6
Dec 13, 2024 $ 0.00167
-4.73%
$ -- $ 2
Dec 12, 2024 $ 0.00173
-8.19%
$ -- $ 361
Dec 11, 2024 $ 0.00189
+7.57%
$ -- $ 2,827
Dec 10, 2024 $ 0.00176
+4.93%
$ -- $ 2,809
Dec 9, 2024 $ 0.00167
-20.65%
$ -- $ 1,569
Dec 8, 2024 $ 0.00211
-1.31%
$ -- $ 10,872
Dec 7, 2024 $ 0.00187
-0.24%
$ -- $ 56
Dec 6, 2024 $ 0.00188
+3.05%
$ -- $ 93
Dec 5, 2024 $ 0.00178
-4.96%
$ -- $ 10
Dec 3, 2024 $ 0.00181
+2.71%
$ -- $ 16
Dec 2, 2024 $ 0.00176
+12.30%
$ -- $ 9
Dec 1, 2024 $ 0.00148
-3.43%
$ -- $ 5
Nov 30, 2024 $ 0.00153
-12.89%
$ -- $ 6,222
Nov 29, 2024 $ 0.00178
+8.21%
$ -- $ 78
Nov 28, 2024 $ 0.00165
-6.10%
$ -- $ 73
Nov 27, 2024 $ 0.00177
+2.03%
$ -- $ 13
Nov 26, 2024 $ 0.00172
+3.00%
$ -- $ 28