Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000233
-0.24%
$ -- $ 136
Apr 8, 2 PM $ 0.000233
-1.31%
$ -- $ 137
Apr 8, 1 PM $ 0.000236
+0.32%
$ -- $ 139
Apr 8, 12 PM $ 0.000235
+0.05%
$ -- $ 137
Apr 8, 11 AM $ 0.000235
-0.23%
$ -- $ 138
Apr 8, 10 AM $ 0.000236
-0.02%
$ -- $ 139
Apr 8, 9 AM $ 0.000236
+0.03%
$ -- $ 140
Apr 8, 8 AM $ 0.000236
-0.50%
$ -- $ 139
Apr 8, 7 AM $ 0.000237
-0.18%
$ -- $ 139
Apr 8, 6 AM $ 0.000238
+0.13%
$ -- $ 142
Apr 8, 5 AM $ 0.000239
+0.16%
$ -- $ 141
Apr 8, 4 AM $ 0.000239
+0.49%
$ -- $ 142
Apr 8, 3 AM $ 0.000238
+0.65%
$ -- $ 140
Apr 8, 2 AM $ 0.000236
-0.08%
$ -- $ 139
Apr 8, 1 AM $ 0.000236
-0.28%
$ -- $ 138
Apr 8, 12 AM $ 0.000237
-1.21%
$ -- $ 137
Apr 7, 11 PM $ 0.00024
-2.54%
$ -- $ 37
Apr 7, 10 PM $ 0.000246
+2.37%
$ -- $ 39
Apr 7, 9 PM $ 0.000241
+2.82%
$ -- $ 44
Apr 7, 8 PM $ 0.000234
+0.71%
$ -- $ 40
Apr 7, 7 PM $ 0.000231
+0.41%
$ -- $ 57
Apr 7, 6 PM $ 0.000231
+0.35%
$ -- $ 57
Apr 7, 5 PM $ 0.00023
-0.07%
$ -- $ 56
Apr 7, 4 PM $ 0.00023
+0.29%
$ -- $ 58
Apr 7, 3 PM $ 0.00023
+0.08%
$ -- $ 61
Apr 7, 2 PM $ 0.00023
-0.44%
$ -- $ 62
Apr 7, 1 PM $ 0.000231
+0.11%
$ -- $ 61
Apr 7, 12 PM $ 0.000231
-0.19%
$ -- $ 61
Apr 7, 11 AM $ 0.000231
-0.33%
$ -- $ 60
Apr 7, 10 AM $ 0.000231
-0.40%
$ -- $ 60
Apr 7, 9 AM $ 0.000232
-0.01%
$ -- $ 65
Apr 7, 8 AM $ 0.000231
+1.07%
$ -- $ 68
Apr 7, 7 AM $ 0.000229
-0.13%
$ -- $ 67
Apr 7, 6 AM $ 0.000229
-1.57%
$ -- $ 65
Apr 7, 5 AM $ 0.000233
+0.06%
$ -- $ 66
Apr 7, 4 AM $ 0.000233
+0.00%
$ -- $ 66
Apr 7, 3 AM $ 0.000232
-0.47%
$ -- $ 69
Apr 7, 2 AM $ 0.000234
-1.08%
$ -- $ 70
Apr 7, 1 AM $ 0.000236
-0.55%
$ -- $ 77
Apr 7, 12 AM $ 0.000237
-0.51%
$ -- $ 79
Apr 6, 11 PM $ 0.000239
-2.85%
$ -- $ 80
Apr 6, 10 PM $ 0.000247
-0.62%
$ -- $ 79
Apr 6, 9 PM $ 0.000249
-0.03%
$ -- $ 68
Apr 6, 8 PM $ 0.000249
-1.46%
$ -- $ 68
Apr 6, 7 PM $ 0.000253
-0.02%
$ -- $ 48
Apr 6, 6 PM $ 0.000253
-0.04%
$ -- $ 47
Apr 6, 5 PM $ 0.000253
-0.32%
$ -- $ 49
Apr 6, 4 PM $ 0.000254
-0.12%
$ -- $ 46
Apr 6, 3 PM $ 0.000254
-0.19%
$ -- $ 42
Apr 6, 2 PM $ 0.000254
-0.52%
$ -- $ 44