Canary Historical Data

CNR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000219
+0.00%
$ -- $ 25
May 30, 8 AM $ 0.000219
-0.16%
$ -- $ 25
May 30, 7 AM $ 0.000219
-0.37%
$ -- $ 26
May 30, 6 AM $ 0.00022
+0.19%
$ -- $ 25
May 30, 5 AM $ 0.000219
+0.30%
$ -- $ 25
May 30, 4 AM $ 0.000218
-0.95%
$ -- $ 25
May 30, 3 AM $ 0.000221
+0.27%
$ -- $ 23
May 30, 2 AM $ 0.00022
+0.23%
$ -- $ 23
May 30, 1 AM $ 0.000219
+0.49%
$ -- $ 21
May 30, 12 AM $ 0.000218
+0.39%
$ -- $ 19
May 29, 10 PM $ 0.000217
+0.00%
$ -- $ 19
May 29, 9 PM $ 0.000217
-0.18%
$ -- $ 19
May 29, 8 PM $ 0.000218
+0.09%
$ -- $ 19
May 29, 7 PM $ 0.000218
-0.06%
$ -- $ 20
May 29, 6 PM $ 0.000218
-0.90%
$ -- $ 19
May 29, 5 PM $ 0.00022
+0.33%
$ -- $ 17
May 29, 4 PM $ 0.000219
+0.53%
$ -- $ 18
May 29, 3 PM $ 0.000218
+1.28%
$ -- $ 18
May 29, 2 PM $ 0.000215
-1.14%
$ -- $ 14
May 29, 1 PM $ 0.000217
-0.29%
$ -- $ 15
May 29, 12 PM $ 0.000218
-0.16%
$ -- $ 15
May 29, 11 AM $ 0.000218
-0.55%
$ -- $ 15
May 29, 10 AM $ 0.00022
-0.18%
$ -- $ 15
May 29, 9 AM $ 0.00022
+0.13%
$ -- $ 15
May 29, 8 AM $ 0.000219
+0.08%
$ -- $ 15
May 29, 7 AM $ 0.000219
-0.30%
$ -- $ 15
May 29, 6 AM $ 0.00022
+0.39%
$ -- $ 15
May 29, 5 AM $ 0.000218
+0.00%
$ -- $ 16
May 29, 4 AM $ 0.000219
-0.05%
$ -- $ 16
May 29, 3 AM $ 0.000219
+0.24%
$ -- $ 17
May 29, 2 AM $ 0.000219
-0.23%
$ -- $ 19
May 29, 1 AM $ 0.00022
+0.00%
$ -- $ 19
May 29, 12 AM $ 0.00022
+0.06%
$ -- $ 19
May 28, 10 PM $ 0.00022
-0.23%
$ -- $ 21
May 28, 9 PM $ 0.00022
+0.00%
$ -- $ 21
May 28, 8 PM $ 0.000219
+0.20%
$ -- $ 22
May 28, 7 PM $ 0.000219
-0.42%
$ -- $ 21
May 28, 6 PM $ 0.00022
+0.32%
$ -- $ 21
May 28, 5 PM $ 0.00022
+0.25%
$ -- $ 21
May 28, 4 PM $ 0.000219
+0.83%
$ -- $ 22
May 28, 3 PM $ 0.000218
-0.07%
$ -- $ 22
May 28, 2 PM $ 0.000218
+0.18%
$ -- $ 22
May 28, 1 PM $ 0.000217
-0.05%
$ -- $ 22
May 28, 12 PM $ 0.000216
+0.04%
$ -- $ 23
May 28, 11 AM $ 0.000216
-0.26%
$ -- $ 25
May 28, 10 AM $ 0.000217
-0.03%
$ -- $ 25
May 28, 9 AM $ 0.000217
+0.00%
$ -- $ 24
May 28, 8 AM $ 0.000217
+0.00%
$ -- $ 24
May 28, 7 AM $ 0.000216
+0.00%
$ -- $ 25
May 28, 6 AM $ 0.000216
+0.00%
$ -- $ 26