Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $103.62
+0.00%
$-- $217.43 million
Jul 23, 2026 $103.62
-7.75%
$-- $217.43 million
Jul 22, 2026 $112.33
+6.78%
$-- $203.76 million
Jul 21, 2026 $105.2
-0.78%
$-- $187.73 million
Jul 20, 2026 $106.03
+0.90%
$-- $184.4 million
Jul 19, 2026 $105.08
+0.00%
$-- $103.75 million
Jul 18, 2026 $105.08
+0.00%
$-- $103.75 million
Jul 17, 2026 $105.08
-0.91%
$-- $159.67 million
Jul 16, 2026 $106.05
+2.09%
$-- $295.24 million
Jul 15, 2026 $103.88
-1.54%
$-- $108.25 million
Jul 14, 2026 $105.51
-0.48%
$-- $121.72 million
Jul 13, 2026 $106.02
+0.12%
$-- $146.22 million
Jul 12, 2026 $105.89
+0.00%
$-- $135.14 million
Jul 11, 2026 $105.89
+0.00%
$-- $136.18 million
Jul 10, 2026 $105.89
+0.75%
$-- $136.18 million
Jul 9, 2026 $105.1
-0.30%
$-- $215.26 million
Jul 8, 2026 $105.42
-0.56%
$-- $173.42 million
Jul 7, 2026 $106.01
-0.99%
$-- $177.81 million
Jul 6, 2026 $107.07
+0.45%
$-- $215.32 million
Jul 5, 2026 $106.59
+0.00%
$-- $278.37 million
Jul 4, 2026 $106.59
+0.00%
$-- $278.37 million
Jul 3, 2026 $106.59
+0.00%
$-- $281.35 million
Jul 2, 2026 $106.59
+0.46%
$-- $281.35 million
Jul 1, 2026 $106.1
+6.15%
$-- $307.05 million
Jun 30, 2026 $99.95
-1.38%
$-- $234.11 million
Jun 29, 2026 $101.35
-0.21%
$-- $196.66 million
Jun 28, 2026 $101.56
+0.00%
$-- $231.38 million
Jun 27, 2026 $101.56
+0.00%
$-- $235.96 million
Jun 26, 2026 $101.56
+1.98%
$-- $235.96 million
Jun 25, 2026 $99.59
+0.80%
$-- $172.25 million
Jun 24, 2026 $98.8
+1.07%
$-- $215 million
Jun 23, 2026 $97.75
+0.93%
$-- $192.6 million
Jun 22, 2026 $96.85
-2.10%
$-- $141.67 million
Jun 21, 2026 $98.93
+0.00%
$-- $2.29 million
Jun 20, 2026 $98.93
+0.00%
$-- $2.29 million
Jun 19, 2026 $98.93
+0.00%
$-- $292.84 million
Jun 18, 2026 $98.93
+1.86%
$-- $292.84 million
Jun 17, 2026 $97.12
+1.19%
$-- $166.09 million
Jun 16, 2026 $95.98
-3.39%
$-- $166.99 million
Jun 15, 2026 $99.35
-0.21%
$-- $155.16 million
Download