Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 23, 2026 $ 103.62
-7.75%
$ -- $ 217.43 million
Jul 22, 2026 $ 112.33
+6.78%
$ -- $ 203.76 million
Jul 21, 2026 $ 105.2
-0.78%
$ -- $ 187.73 million
Jul 20, 2026 $ 106.03
+0.90%
$ -- $ 184.4 million
Jul 19, 2026 $ 105.08
+0.00%
$ -- $ 103.75 million
Jul 18, 2026 $ 105.08
+0.00%
$ -- $ 103.75 million
Jul 17, 2026 $ 105.08
-0.91%
$ -- $ 159.67 million
Jul 16, 2026 $ 106.05
+2.09%
$ -- $ 295.24 million
Jul 15, 2026 $ 103.88
-1.54%
$ -- $ 108.25 million
Jul 14, 2026 $ 105.51
-0.48%
$ -- $ 121.72 million
Jul 13, 2026 $ 106.02
+0.12%
$ -- $ 146.22 million
Jul 12, 2026 $ 105.89
+0.00%
$ -- $ 135.14 million
Jul 11, 2026 $ 105.89
+0.00%
$ -- $ 136.18 million
Jul 10, 2026 $ 105.89
+0.75%
$ -- $ 136.18 million
Jul 9, 2026 $ 105.1
-0.30%
$ -- $ 215.26 million
Jul 8, 2026 $ 105.42
-0.56%
$ -- $ 173.42 million
Jul 7, 2026 $ 106.01
-0.99%
$ -- $ 177.81 million
Jul 6, 2026 $ 107.07
+0.45%
$ -- $ 215.32 million
Jul 5, 2026 $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 4, 2026 $ 106.59
+0.00%
$ -- $ 278.37 million
Jul 3, 2026 $ 106.59
+0.00%
$ -- $ 281.35 million
Jul 2, 2026 $ 106.59
+0.46%
$ -- $ 281.35 million
Jul 1, 2026 $ 106.1
+6.15%
$ -- $ 307.05 million
Jun 30, 2026 $ 99.95
-1.38%
$ -- $ 234.11 million
Jun 29, 2026 $ 101.35
-0.21%
$ -- $ 196.66 million
Jun 28, 2026 $ 101.56
+0.00%
$ -- $ 231.38 million
Jun 27, 2026 $ 101.56
+0.00%
$ -- $ 235.96 million
Jun 26, 2026 $ 101.56
+1.98%
$ -- $ 235.96 million
Jun 25, 2026 $ 99.59
+0.80%
$ -- $ 172.25 million
Jun 24, 2026 $ 98.8
+1.07%
$ -- $ 215 million
Jun 23, 2026 $ 97.75
+0.93%
$ -- $ 192.6 million
Jun 22, 2026 $ 96.85
-2.10%
$ -- $ 141.67 million
Jun 21, 2026 $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 20, 2026 $ 98.93
+0.00%
$ -- $ 2.29 million
Jun 19, 2026 $ 98.93
+0.00%
$ -- $ 292.84 million
Jun 18, 2026 $ 98.93
+1.86%
$ -- $ 292.84 million
Jun 17, 2026 $ 97.12
+1.19%
$ -- $ 166.09 million
Jun 16, 2026 $ 95.98
-3.39%
$ -- $ 166.99 million
Jun 15, 2026 $ 99.35
-0.21%
$ -- $ 155.16 million
Download