Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 24, 3 AM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 24, 2 AM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 24, 1 AM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 24, 12 AM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 23, 11 PM $ 103.62
+0.00%
$ -- $ 217.43 million
Jul 23, 10 PM $ 103.62
+0.00%
$ -- $ 217.39 million
Jul 23, 9 PM $ 103.62
+0.00%
$ -- $ 217.39 million
Jul 23, 8 PM $ 103.62
+0.00%
$ -- $ 217.37 million
Jul 23, 7 PM $ 103.62
+0.14%
$ -- $ 117.54 million
Jul 23, 6 PM $ 103.48
+0.30%
$ -- $ 68.7 million
Jul 23, 5 PM $ 103.17
-0.37%
$ -- $ 44.89 million
Jul 23, 4 PM $ 103.55
+0.16%
$ -- $ 26.42 million
Jul 23, 3 PM $ 103.38
-0.71%
$ -- $ 320.07 million
Jul 23, 2 PM $ 104.12
+0.01%
$ -- $ 294.39 million
Jul 23, 1 PM $ 104.1
-0.37%
$ -- $ 238.87 million
Jul 23, 12 PM $ 104.49
-0.08%
$ -- $ 205.71 million
Jul 23, 11 AM $ 104.57
-0.30%
$ -- $ 205.13 million
Jul 23, 10 AM $ 104.88
-0.42%
$ -- $ 204.91 million
Jul 23, 9 AM $ 105.32
-0.02%
$ -- $ 204.26 million
Jul 23, 8 AM $ 105.34
-0.11%
$ -- $ 204.06 million
Jul 23, 7 AM $ 105.46
-0.41%
$ -- $ 203.84 million
Jul 23, 6 AM $ 105.89
+0.00%
$ -- $ 203.76 million
Jul 23, 5 AM $ 105.89
+0.00%
$ -- $ 203.76 million
Jul 23, 4 AM $ 105.89
+0.00%
$ -- $ 203.76 million
Jul 23, 3 AM $ 105.89
+0.00%
$ -- $ 203.76 million
Jul 23, 2 AM $ 105.89
-5.73%
$ -- $ 203.76 million
Jul 23, 1 AM $ 112.33
+0.00%
$ -- $ 203.76 million
Jul 23, 12 AM $ 112.33
+0.00%
$ -- $ 203.76 million
Jul 22, 11 PM $ 112.33
+0.00%
$ -- $ 203.76 million
Jul 22, 10 PM $ 112.33
+0.00%
$ -- $ 203.75 million
Jul 22, 9 PM $ 112.33
+0.00%
$ -- $ 203.75 million
Jul 22, 8 PM $ 112.33
+6.00%
$ -- $ 203.75 million
Jul 22, 7 PM $ 105.97
-0.09%
$ -- $ 99.37 million
Jul 22, 6 PM $ 106.08
-0.05%
$ -- $ 52.91 million
Jul 22, 5 PM $ 106.13
+0.16%
$ -- $ 34.36 million
Jul 22, 4 PM $ 105.96
+0.00%
$ -- $ 17.88 million
Jul 22, 3 PM $ 105.96
+0.15%
$ -- $ 292.99 million
Jul 22, 2 PM $ 105.81
-0.34%
$ -- $ 257.6 million
Jul 22, 1 PM $ 106.17
-0.77%
$ -- $ 223.97 million
Jul 22, 12 PM $ 106.99
+0.09%
$ -- $ 190.04 million
Jul 22, 11 AM $ 106.89
+0.04%
$ -- $ 189.12 million
Jul 22, 10 AM $ 106.85
-0.04%
$ -- $ 188.61 million
Jul 22, 9 AM $ 106.89
+0.07%
$ -- $ 188.36 million
Jul 22, 8 AM $ 106.82
+1.17%
$ -- $ 188.18 million
Jul 22, 7 AM $ 105.58
+0.36%
$ -- $ 187.82 million
Jul 22, 6 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 22, 5 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 22, 4 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Jul 22, 3 AM $ 105.2
+0.00%
$ -- $ 187.73 million
Download